22.09.2021 12:51:21
ONTEX GROUP
9.20
EUR
0.06
0.66%
22.09.2021 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.20 0.06 0.66 8319
BATS Europe EUR 9.15 0.00 0.00 15078
Tradegate EUR 9.12 0.10 1.05 -
Turquoise EUR 9.62 -0.68 -6.56 228
Düsseldorf EUR 9.16 0.05 0.55 -
Frankfurt EUR 9.02 0.05 0.56 -
Nasdaq other OTC USD 11.30 -0.20 -1.74 400
München EUR 9.14 0.04 0.49 -
CHI-X EUR 9.14 -0.04 -0.38 2
Berlin EUR 9.20 0.04 0.38 -
Kursdaten
Kurs 9.20 Eröffnung 9.2450
Diff. absolut 0.06 Tages-Hoch 9.2450
Diff. % 0.66 % Tages-Tief 9.1550
Geld 9.19 Vol. Geld 118
Brief 9.22 Vol. Brief 333
Volumen 8319 Umsatz 76438.64
Schlusskurs vom 21.09.2021 9.14 Volatilität in % 33.66
Börse Letzter Handel 22.09.2021 / 12:35
Währung EUR Aktualisierungsstand 22.09.2021 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.38% 11.4 8.3
1 Woche 0.27% 9.8 9.0
1 Monat -2.71% 9.8 9.0
3 Monate -15.76% 11.2 9.0
6 Monate -3.94% 11.3 8.7
1 Jahr -19.96% 11.7 8.3
3 Jahre 0.00% 16.7 8.3
12.37
26.51
1.13
10.14
SMI
-34.59
SMI
-16.38
SMI
2019
2020
2021
{"2019":{"performance":12.37,"chartHeight":22.217710366848,"year":2019,"ID_NOTATION":"270276665"},"2020":{"performance":-34.59,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270276665"},"2021":{"performance":-16.38,"chartHeight":23.73016546486,"year":2021,"ID_NOTATION":"270276665"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.807
Börsenwert 0.74 Mrd. EUR
KGV 2020 16.42
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
ONTEX GROUP N.V. ACT..
ISIN BE0974276082
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE