18.09.2021 21:11:44
GETINGE B
369.10
SEK
8.20
2.27%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 369.10 8.20 2.27 369448
BATS Europe SEK 368.85 11.20 3.13 196501
Tradegate EUR 36.27 0.53 1.48 126
CHI-X SEK 368.05 10.90 3.05 5148
Turquoise SEK 357.90 -4.85 -1.34 2692
Frankfurt EUR 35.57 0.26 0.74 -
München EUR 35.56 0.07 0.20 -
Nasdaq other OTC USD 43.80 -0.05 -0.11 100
Berlin EUR 35.58 0.27 0.76 -
Düsseldorf EUR 36.06 0.60 1.69 -
Kursdaten
Kurs 369.10 Eröffnung 364.20
Diff. absolut 8.20 Tages-Hoch 370.30
Diff. % 2.27 % Tages-Tief 362.40
Geld 368.70 Vol. Geld 221
Brief 369.30 Vol. Brief 230
Volumen 369448 Umsatz 136116323.332
Schlusskurs vom 16.09.2021 360.90 Volatilität in % 26.06
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 18.09.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 91.62% 391.1 191.7
1 Woche -0.24% 371.5 355.8
1 Monat 0.03% 375.4 349.7
3 Monate 18.53% 391.1 312.9
6 Monate 57.74% 391.1 232.0
1 Jahr 99.03% 391.1 173.5
3 Jahre 0.00% 391.1 159.8
2.32
26.51
17.81
1.13
91.62
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.32,"chartHeight":12.938905093015,"year":2019,"ID_NOTATION":"270276822"},"2020":{"performance":17.81,"chartHeight":23.698566370366,"year":2020,"ID_NOTATION":"270276822"},"2021":{"performance":91.62,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270276822"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.818
Börsenwert 9.05 Mrd. EUR
KGV 2020 16.15
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol GTN
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE