26.09.2021 23:52:37
EURONEXT
100.40
EUR
-1.50
-1.47%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 100.40 -1.50 -1.47 78471
BATS Europe EUR 100.95 0.00 0.00 97900
CHI-X EUR 100.35 -0.55 -0.55 328
Tradegate EUR 100.70 -0.80 -0.79 297
Turquoise EUR 99.65 -1.05 -1.04 102
Nasdaq other OTC USD 117.20 -2.16 -1.81 425
Frankfurt EUR 98.25 -2.75 -2.72 58
München EUR 101.50 0.00 0.00 -
Berlin EUR 100.70 -0.90 -0.89 -
Düsseldorf EUR 100.10 -1.00 -0.99 -
Kursdaten
Kurs 100.40 Eröffnung 101.50
Diff. absolut -1.50 Tages-Hoch 101.55
Diff. % -1.47 % Tages-Tief 98.80
Geld 100.40 Vol. Geld 78
Brief 100.60 Vol. Brief 31
Volumen 78471 Umsatz 7842176.525
Schlusskurs vom 23.09.2021 101.90 Volatilität in % 27.10
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.52% 105.5 72.9
1 Woche -2.62% 102.8 98.8
1 Monat 1.72% 105.5 96.5
3 Monate 7.67% 105.5 88.2
6 Monate 30.85% 105.5 75.0
1 Jahr 12.80% 105.5 72.9
3 Jahre 0.00% 105.5 61.5
26.51
30.78
1.13
21.52
10.4
-3.01
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.01,"chartHeight":14.232382280244,"year":2019,"ID_NOTATION":"270276898"},"2020":{"performance":30.78,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270276898"},"2021":{"performance":21.52,"chartHeight":24.557649778997,"year":2021,"ID_NOTATION":"270276898"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.435
Börsenwert 10.73 Mrd. EUR
KGV 2020 19.9
Dividende 2020 2.16 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE