05.12.2021 08:29:23
QT GROUP
126.80
EUR
-4.80
-3.65%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 126.80 -4.80 -3.65 17552
BATS Europe EUR 133.40 0.00 0.00 11485
Nasdaq other OTC USD 147.00 -16.85 -10.28 1500
Tradegate EUR 126.80 -3.80 -2.91 11
Frankfurt EUR 126.60 -3.60 -2.77 9
CHI-X EUR 126.00 -4.60 -3.52 8
Düsseldorf EUR 125.80 -3.80 -2.93 -
München EUR 131.80 -3.80 -2.80 -
Berlin EUR 126.60 -4.20 -3.21 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
Kursdaten
Kurs 126.80 Eröffnung 131.80
Diff. absolut -4.80 Tages-Hoch 132.60
Diff. % -3.65 % Tages-Tief 125.80
Geld 126.80 Vol. Geld 66
Brief 127.20 Vol. Brief 64
Volumen 17552 Umsatz 2253678.1
Schlusskurs vom 02.12.2021 131.60 Volatilität in % 56.06
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:25
Währung EUR Aktualisierungsstand 05.12.2021 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 119.76% 180.0 52.6
1 Woche -2.46% 139.4 125.8
1 Monat -4.52% 149.8 125.2
3 Monate -20.85% 180.0 125.2
6 Monate 21.92% 180.0 88.7
1 Jahr 815.52% 180.0 13.8
3 Jahre 0.00% 180.0 13.8
26.51
316.61
1.13
119.76
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270276974"},"2020":{"performance":316.61,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270276974"},"2021":{"performance":119.76,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270276974"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2020 108
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
QT GROUP PLC REGISTE..
ISIN FI4000198031
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse DXE