08.12.2021 20:08:13
PRICER B
23.62
SEK
-0.38
-1.58%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 24.20 0.00 0.00 50792
Cboe Europe Equities SEK 23.62 -0.38 -1.58 8218
Tradegate EUR 2.29 -0.05 -2.14 1930
Frankfurt EUR 2.27 0.00 0.00 -
Berlin EUR 2.33 0.04 1.66 -
Turquoise SEK 29.49 -1.09 -3.56 332
Nasdaq other OTC USD 2.56 -0.13 -4.83 22200
Düsseldorf EUR 2.28 -0.04 -1.72 -
München EUR 2.27 0.05 2.34 -
CHI-X SEK 24.60 0.00 0.00 -
Kursdaten
Kurs 23.62 Eröffnung 24.32
Diff. absolut -0.38 Tages-Hoch 24.32
Diff. % -1.58 % Tages-Tief 23.46
Geld 23.16 Vol. Geld 280
Brief 23.98 Vol. Brief 280
Volumen 8218 Umsatz 195233.67
Schlusskurs vom 07.12.2021 24.00 Volatilität in % 32.85
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:25
Währung SEK Aktualisierungsstand 08.12.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 88.06% 41.3 23.1
1 Woche -8.73% 26.1 23.1
1 Monat -12.84% 27.5 23.1
3 Monate -25.72% 32.5 23.1
6 Monate -22.46% 34.2 23.1
1 Jahr 88.06% 41.3 12.6
3 Jahre 0.00% 41.3 12.6
26.51
1.13
88.06
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270277000"},"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"270277000"},"2021":{"performance":88.06,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270277000"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 33.7
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE