22.09.2021 12:24:43
IREN
2.67
EUR
-0.0080
-0.30%
22.09.2021 11:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.67 -0.01 -0.30 86733
BATS Europe EUR 2.69 0.02 0.69 439
Turquoise EUR 2.68 0.01 0.45 11
CHI-X EUR 2.61 0.00 0.00 -
Frankfurt EUR 2.64 0.01 0.53 -
Nasdaq other OTC USD 3.05 0.60 24.49 333
Berlin EUR 2.67 -0.01 -0.30 -
München EUR 2.66 0.00 0.00 -
Düsseldorf EUR 2.52 -0.11 -4.11 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM UTILITIES INDEX (PRICE) (EUR)
STXE TM UTILITIES INDEX (PRICE) (USD)
STXE TM UTILITIES INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.67 Eröffnung 2.6820
Diff. absolut -0.0080 Tages-Hoch 2.6980
Diff. % -0.30 % Tages-Tief 2.6620
Geld 2.6760 Vol. Geld 601
Brief 2.6860 Vol. Brief 863
Volumen 86733 Umsatz 232034.087
Schlusskurs vom 21.09.2021 2.6780 Volatilität in % 20.44
Börse Letzter Handel 22.09.2021 / 11:54
Währung EUR Aktualisierungsstand 22.09.2021 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.08% 2.8 2.0
1 Woche -0.59% 2.7 2.6
1 Monat -1.76% 2.8 2.6
3 Monate 5.81% 2.8 2.4
6 Monate 23.41% 2.8 2.2
1 Jahr 23.98% 2.8 2.0
3 Jahre 0.00% 3.0 2.0
4.01
26.51
1.13
26.08
10.14
SMI
-23.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.01,"chartHeight":16.149924008096,"year":2019,"ID_NOTATION":"270277242"},"2020":{"performance":-23.51,"chartHeight":25.676652375492,"year":2020,"ID_NOTATION":"270277242"},"2021":{"performance":26.08,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270277242"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.46 Mrd. EUR
KGV 2020 11.9
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
IREN S.P.A. AZIONI N..
ISIN IT0003027817
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse DXE