18.09.2021 22:14:43
MTU AERO ENGINES
188.25
EUR
-0.30
-0.16%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 189.75 1.30 0.69 532318
EUR 188.25 -0.30 -0.16 111505
BATS Europe EUR 189.90 0.00 0.00 56944
Tradegate EUR 189.10 0.10 0.05 3803
Turquoise EUR 188.88 0.20 0.11 1313
CHI-X EUR 187.60 0.00 0.00 -
Frankfurt EUR 189.55 0.85 0.45 -
München EUR 189.45 2.35 1.26 -
Hamburg EUR 189.55 0.85 0.45 -
Düsseldorf EUR 188.20 -0.15 -0.08 -
Nasdaq other OTC USD 222.99 -1.40 -0.62 49
Berlin EUR 189.50 0.65 0.34 -
Hannover EUR 189.20 1.80 0.96 -
Kursdaten
Kurs 188.25 Eröffnung 189.70
Diff. absolut -0.30 Tages-Hoch 191.3750
Diff. % -0.16 % Tages-Tief 188.1250
Geld 188.00 Vol. Geld 18
Brief 188.35 Vol. Brief 43
Volumen 111505 Umsatz 21196306.1496
Schlusskurs vom 16.09.2021 188.55 Volatilität in % 38.14
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.34% 224.9 186.0
1 Woche -0.32% 191.4 186.9
1 Monat -6.76% 202.9 186.9
3 Monate -15.62% 224.9 186.9
6 Monate -9.54% 224.9 186.9
1 Jahr 21.14% 224.9 142.9
3 Jahre 0.00% 279.5 123.5
11.86
26.51
1.13
11.51
SMI
-18.96
SMI
-12.34
SMI
2019
2020
2021
{"2019":{"performance":11.86,"chartHeight":21.552176445052,"year":2019,"ID_NOTATION":"270277628"},"2020":{"performance":-18.96,"chartHeight":24.028882043972,"year":2020,"ID_NOTATION":"270277628"},"2021":{"performance":-12.34,"chartHeight":21.761619586022,"year":2021,"ID_NOTATION":"270277628"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 10.05 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER