20.01.2022 06:23:51
MTU AERO ENGINES
198.05
EUR
0.50
0.25%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 198.05 0.30 0.15 352589
Cboe Europe Equities EUR 198.05 0.50 0.25 179040
BATS Europe EUR 198.65 0.70 0.35 135662
Tradegate EUR 197.55 -0.25 -0.13 19795
Nasdaq other OTC USD 224.60 0.10 0.04 32
Turquoise EUR 198.20 0.25 0.13 1928
Frankfurt EUR 198.60 1.35 0.68 570
CHI-X EUR 197.12 -0.82 -0.42 1420
Hamburg EUR 196.80 -0.20 -0.10 -
Berlin EUR 197.65 0.20 0.10 30
München EUR 195.70 -1.45 -0.74 21
Düsseldorf EUR 198.15 1.00 0.51 -
Hannover EUR 196.80 -0.60 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 198.05 Vol. Geld 13
Brief 198.05 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 197.55 Volatilität in % 32.65
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.43% 201.9 179.4
1 Woche 3.11% 201.9 191.8
1 Monat 16.12% 201.9 162.7
3 Monate 6.71% 207.1 161.6
6 Monate 2.72% 218.3 161.6
1 Jahr -7.15% 224.9 161.6
3 Jahre 0.00% 279.5 123.5
1.13
18.92
10.43
SMI
-18.96
SMI
-16.77
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-18.96,"chartHeight":23.430424375016,"year":2020,"ID_NOTATION":"270277628"},"2021":{"performance":-16.77,"chartHeight":22.798615472144,"year":2021,"ID_NOTATION":"270277628"},"2022":{"performance":10.43,"chartHeight":20.354020441877,"year":2022,"ID_NOTATION":"270277628"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.57 Mrd. EUR
KGV 2021 33.15
Dividende 2021 2.77 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER