23.01.2022 06:42:07
DEUTSCHE BOERSE
162.70
EUR
1.55
0.96%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 162.75 1.40 0.87 938967
Cboe Europe Equities EUR 162.70 1.55 0.96 658081
BATS Europe EUR 162.07 2.12 1.33 467911
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
Tradegate EUR 161.50 1.60 1.00 22089
Turquoise EUR 162.03 3.90 2.47 956
Nasdaq other OTC USD 187.17 2.25 1.22 650
Frankfurt EUR 162.00 0.90 0.56 218
CHI-X EUR 162.65 2.20 1.37 186
Hamburg EUR 163.00 1.95 1.21 167
Düsseldorf EUR 161.80 0.95 0.59 20
München EUR 162.25 1.15 0.71 22
Berlin EUR 161.60 1.75 1.09 25
Hannover EUR 163.30 5.70 3.62 30
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 162.70 Eröffnung 160.40
Diff. absolut 1.55 Tages-Hoch 163.35
Diff. % 0.96 % Tages-Tief 160.40
Geld 162.75 Vol. Geld 487
Brief 162.75 Vol. Brief 487
Volumen 658081 Umsatz 106860099.0571
Schlusskurs vom 20.01.2022 161.15 Volatilität in % 17.50
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.74% 163.3 144.3
1 Woche 5.58% 163.3 154.3
1 Monat 12.50% 163.3 141.6
3 Monate 11.36% 163.3 137.0
6 Monate 13.10% 163.3 136.4
1 Jahr 19.96% 163.3 130.1
3 Jahre 0.00% 163.3 127.5
2.06
1.13
4.24
18.92
10.74
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":2.06,"chartHeight":12.004808736092,"year":2020,"ID_NOTATION":"270277824"},"2021":{"performance":4.24,"chartHeight":15.72059946247,"year":2021,"ID_NOTATION":"270277824"},"2022":{"performance":10.74,"chartHeight":20.50478587438,"year":2022,"ID_NOTATION":"270277824"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.92 Mrd. EUR
KGV 2021 22.58
Dividende 2021 3.45 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER