08.12.2021 20:47:28
INSTALCO 'A'
392.20
SEK
2.00
0.51%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 392.20 2.00 0.51 34131
BATS Europe SEK 384.00 0.00 0.00 9254
CHI-X SEK 381.60 0.00 0.00 -
Tradegate EUR 38.36 0.38 1.00 62
München EUR 38.00 1.12 3.04 -
Frankfurt EUR 37.84 1.38 3.79 -
Turquoise SEK 463.40 21.70 4.91 13
Berlin EUR 38.22 0.22 0.58 -
Kursdaten
Kurs 392.20 Eröffnung 392.00
Diff. absolut 2.00 Tages-Hoch 393.10
Diff. % 0.51 % Tages-Tief 387.40
Geld 389.60 Vol. Geld 32
Brief 395.00 Vol. Brief 32
Volumen 34131 Umsatz 13327291.5
Schlusskurs vom 07.12.2021 390.20 Volatilität in % 37.70
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:25
Währung SEK Aktualisierungsstand 08.12.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 105.34% 499.0 247.5
1 Woche -1.80% 400.8 373.0
1 Monat -15.44% 476.6 373.0
3 Monate -16.84% 476.6 373.0
6 Monate 12.64% 499.0 315.0
1 Jahr 105.34% 499.0 191.0
3 Jahre 0.00% 499.0 100.8
18.65
26.51
59.7
1.13
105.34
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.65,"chartHeight":23.349371167755,"year":2019,"ID_NOTATION":"270277909"},"2020":{"performance":59.7,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"270277909"},"2021":{"performance":105.34,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"270277909"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2020 28.65
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
INSTALCO AB NAMN-AKT..
ISIN SE0009664253
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse DXE