08.12.2021 16:59:38
VITROLIFE
488.30
SEK
-5.10
-1.03%
08.12.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 488.30 -5.10 -1.03 72706
BATS Europe SEK 556.00 0.00 0.00 31092
Tradegate EUR 47.50 -0.92 -1.90 472
Frankfurt EUR 47.84 0.56 1.18 -
CHI-X SEK 487.80 -68.20 -12.27 1
München EUR 48.04 1.08 2.30 -
Turquoise SEK 541.00 -14.75 -2.65 74
Düsseldorf EUR 48.00 0.04 0.08 -
Kursdaten
Kurs 488.30 Eröffnung 495.80
Diff. absolut -5.10 Tages-Hoch 503.00
Diff. % -1.03 % Tages-Tief 485.10
Geld 488.00 Vol. Geld 189
Brief 488.80 Vol. Brief 45
Volumen 72706 Umsatz 36073207.05
Schlusskurs vom 07.12.2021 493.40 Volatilität in % 39.54
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 16:44
Währung SEK Aktualisierungsstand 08.12.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 126.12% 584.5 210.8
1 Woche -9.30% 563.2 468.4
1 Monat -11.50% 568.2 468.4
3 Monate -3.16% 584.5 435.0
6 Monate 47.42% 584.5 331.0
1 Jahr 134.28% 584.5 210.8
3 Jahre 0.00% 584.5 152.0
28.05
26.51
11.81
1.13
126.12
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.05,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"270278065"},"2020":{"performance":11.81,"chartHeight":20.696117867626,"year":2020,"ID_NOTATION":"270278065"},"2021":{"performance":126.12,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270278065"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.23 Mrd. EUR
KGV 2020 81.29
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE