18.09.2021 21:48:44
WENDEL
124.30
EUR
3.60
2.98%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 124.30 3.60 2.98 31849
BATS Europe EUR 126.10 3.55 2.90 26543
Turquoise EUR 119.85 -1.35 -1.11 39
Nasdaq other OTC USD 145.00 7.80 5.69 2
Tradegate EUR 124.80 3.30 2.72 1
Frankfurt EUR 121.40 1.20 1.00 -
Berlin EUR 121.50 1.10 0.91 -
München EUR 121.40 1.00 0.83 -
CHI-X EUR 124.20 0.00 0.00 -
Düsseldorf EUR 124.40 3.50 2.90 -
Kursdaten
Kurs 124.30 Eröffnung 122.50
Diff. absolut 3.60 Tages-Hoch 126.90
Diff. % 2.98 % Tages-Tief 122.50
Geld 122.10 Vol. Geld 34
Brief 124.40 Vol. Brief 34
Volumen 31849 Umsatz 3989098.7
Schlusskurs vom 16.09.2021 120.70 Volatilität in % 22.38
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.90% 126.9 91.8
1 Woche 3.54% 126.9 119.5
1 Monat 0.73% 126.9 118.6
3 Monate 8.28% 126.9 105.6
6 Monate 20.91% 126.9 100.5
1 Jahr 45.13% 126.9 82.5
3 Jahre 0.00% 128.2 80.4
26.51
1.13
26.9
11.51
-4.07
SMI
-19.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.07,"chartHeight":15.906114592143,"year":2019,"ID_NOTATION":"270278173"},"2020":{"performance":-19.32,"chartHeight":24.12817688479,"year":2020,"ID_NOTATION":"270278173"},"2021":{"performance":26.9,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270278173"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.28 Mrd. EUR
KGV 2020 -
Dividende 2020 2.98 EUR
mehr Kennzahlen
Stammdaten
WENDEL S.A. ACTIONS ..
ISIN FR0000121204
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE