23.01.2022 19:46:06
FIELMANN
55.7250
EUR
-0.9750
-1.72%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.75 -1.00 -1.76 47165
Tradegate EUR 55.50 -1.05 -1.86 9238
Cboe Europe Equities EUR 55.73 -0.97 -1.72 11988
BATS Europe EUR 57.40 0.00 0.00 4258
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 56.40 -0.45 -0.79 -
Hamburg EUR 55.50 -0.85 -1.51 25
München EUR 56.15 0.50 0.90 -
Nasdaq other OTC USD 63.00 -0.51 -0.80 100
Hannover EUR 56.25 0.75 1.35 -
Turquoise EUR 56.08 -4.42 -7.31 260
CHI-X EUR 59.23 0.00 0.00 -
Berlin EUR 55.55 -1.05 -1.86 -
Düsseldorf EUR 55.40 -1.15 -2.03 -
Kursdaten
Kurs 55.7250 Eröffnung 56.35
Diff. absolut -0.9750 Tages-Hoch 56.5750
Diff. % -1.72 % Tages-Tief 55.15
Geld 55.65 Vol. Geld 63
Brief 55.80 Vol. Brief 32
Volumen 11988 Umsatz 671387.0901
Schlusskurs vom 20.01.2022 56.70 Volatilität in % 17.68
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.47% 59.6 54.9
1 Woche 0.32% 56.9 54.9
1 Monat -4.50% 59.6 54.9
3 Monate -2.24% 63.8 54.9
6 Monate -14.00% 65.9 54.9
1 Jahr -21.95% 72.4 54.9
3 Jahre 0.00% 74.7 54.9
1.13
18.92
SMI
-7.65
SMI
-11.85
SMI
-5.47
-4.04
2020
2021
2022
{"2020":{"performance":-7.65,"chartHeight":18.758382163856,"year":2020,"ID_NOTATION":"270278194"},"2021":{"performance":-11.85,"chartHeight":21.011060936126,"year":2021,"ID_NOTATION":"270278194"},"2022":{"performance":-5.47,"chartHeight":17.031757419494,"year":2022,"ID_NOTATION":"270278194"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.68 Mrd. EUR
KGV 2021 31.6
Dividende 2021 1.93 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER