22.09.2021 20:06:54
FIELMANN
62.7750
EUR
0.30
0.48%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.75 0.25 0.40 28609
EUR 62.77 0.30 0.48 174282
BATS Europe EUR 63.83 0.00 0.00 7203
Tradegate EUR 62.85 0.40 0.64 3546
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 62.95 0.75 1.21 -
Hamburg EUR 63.05 1.05 1.69 608
Berlin EUR 62.80 0.25 0.40 -
München EUR 62.55 0.20 0.32 -
Turquoise EUR 65.20 -0.10 -0.15 300
Hannover EUR 62.40 0.25 0.40 -
Nasdaq other OTC USD 74.38 -12.92 -14.80 193
CHI-X EUR 65.28 0.00 0.00 -
Düsseldorf EUR 62.65 0.35 0.56 -
Kursdaten
Kurs 62.7750 Eröffnung 63.05
Diff. absolut 0.30 Tages-Hoch 63.25
Diff. % 0.48 % Tages-Tief 62.65
Geld 62.70 Vol. Geld 45
Brief 62.85 Vol. Brief 193
Volumen 174282 Umsatz 10955296.225
Schlusskurs vom 21.09.2021 62.4750 Volatilität in % 18.88
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.39% 72.5 61.5
1 Woche -0.12% 64.2 61.8
1 Monat -0.91% 65.9 61.8
3 Monate -3.72% 66.5 61.8
6 Monate -5.74% 69.7 61.5
1 Jahr 1.66% 72.5 61.5
3 Jahre 0.00% 74.7 61.5
4.43
26.51
1.13
10.6
SMI
-7.65
SMI
-5.39
SMI
2019
2020
2021
{"2019":{"performance":4.43,"chartHeight":16.3173200153,"year":2019,"ID_NOTATION":"270278194"},"2020":{"performance":-7.65,"chartHeight":19.194892153644,"year":2020,"ID_NOTATION":"270278194"},"2021":{"performance":-5.39,"chartHeight":17.350483893643,"year":2021,"ID_NOTATION":"270278194"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":22.859677142743,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.23 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.78 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER