22.09.2021 18:41:44
CNP ASSURANCES
13.4950
EUR
0.2425
1.83%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.49 0.24 1.83 159604
BATS Europe EUR 13.41 -0.31 -2.24 22405
Tradegate EUR 13.41 0.15 1.17 550
Nasdaq other OTC USD 17.29 -0.15 -0.87 522
CHI-X EUR 13.14 0.00 0.00 -
Frankfurt EUR 13.36 0.12 0.87 -
Berlin EUR 13.28 0.20 1.49 -
Düsseldorf EUR 13.44 0.20 1.51 -
München EUR 13.28 0.10 0.80 -
Kursdaten
Kurs 13.4950 Eröffnung 13.43
Diff. absolut 0.2425 Tages-Hoch 13.61
Diff. % 1.83 % Tages-Tief 13.37
Geld 13.4950 Vol. Geld 763
Brief 13.4950 Vol. Brief 763
Volumen 159604 Umsatz 2150055.7928
Schlusskurs vom 21.09.2021 13.2525 Volatilität in % 31.56
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.02% 16.9 12.4
1 Woche -4.93% 14.1 13.1
1 Monat -6.44% 14.8 13.1
3 Monate -6.92% 15.0 13.1
6 Monate -18.94% 16.9 13.1
1 Jahr 17.28% 16.9 9.9
3 Jahre 0.00% 18.5 9.9
26.51
1.13
0.02
10.14
-1.64
SMI
-25.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.64,"chartHeight":11.333892425057,"year":2019,"ID_NOTATION":"270278347"},"2020":{"performance":-25.27,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270278347"},"2021":{"performance":0.02,"chartHeight":8.6692172774809,"year":2021,"ID_NOTATION":"270278347"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.156
Börsenwert 9 Mrd. EUR
KGV 2020 6.9
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE