23.01.2022 18:36:03
CNP ASSURANCES
21.77
EUR
-0.0350
-0.16%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 21.77 -0.04 -0.16 501835
BATS Europe EUR 21.77 0.00 0.00 86567
Turquoise EUR 21.77 0.03 0.12 788
CHI-X EUR 21.80 0.00 0.00 -
Tradegate EUR 21.58 0.05 0.23 -
Nasdaq other OTC USD 24.34 7.05 40.80 522
Frankfurt EUR 21.72 -0.01 -0.05 -
Berlin EUR 21.47 -0.35 -1.60 -
Düsseldorf EUR 21.61 -0.04 -0.18 -
München EUR 21.57 -0.26 -1.19 -
Kursdaten
Kurs 21.77 Eröffnung 21.79
Diff. absolut -0.0350 Tages-Hoch 21.81
Diff. % -0.16 % Tages-Tief 21.77
Geld 21.79 Vol. Geld 938
Brief 21.79 Vol. Brief 938
Volumen 501835 Umsatz 10932675.695
Schlusskurs vom 20.01.2022 21.8050 Volatilität in % 38.78
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.14% 21.8 21.7
1 Woche -0.27% 21.8 21.8
1 Monat 0.37% 21.8 21.7
3 Monate 47.74% 21.8 14.7
6 Monate 47.74% 21.8 13.1
1 Jahr 59.14% 21.8 12.4
3 Jahre 0.00% 21.8 9.9
1.13
62.72
18.92
0.14
SMI
-25.27
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-25.27,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270278347"},"2021":{"performance":62.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270278347"},"2022":{"performance":0.14,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270278347"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.96 Mrd. EUR
KGV 2021 10.67
Dividende 2021 1.03 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor 953552
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE