16.09.2021 17:33:33
BILLERUDKORSNÄS
171.80
SEK
-1.95
-1.12%
16.09.2021 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 171.80 -1.95 -1.12 132080
BATS Europe SEK 174.47 -0.68 -0.39 270
Tradegate EUR 16.86 -0.24 -1.40 301
Turquoise SEK 175.05 -1.00 -0.57 763
Nasdaq other OTC USD 20.34 -0.95 -4.47 500
Frankfurt EUR 17.05 -0.12 -0.67 200
München EUR 17.23 0.00 0.00 -
CHI-X SEK 174.88 1.32 0.76 1109
Berlin EUR 16.98 -0.15 -0.90 -
Hannover EUR 16.79 -0.09 -0.50 -
Düsseldorf EUR 16.86 -0.15 -0.91 -
Kursdaten
Kurs 171.80 Eröffnung 173.70
Diff. absolut -1.95 Tages-Hoch 175.10
Diff. % -1.12 % Tages-Tief 171.40
Geld 171.75 Vol. Geld 151
Brief 171.85 Vol. Brief 516
Volumen 132080 Umsatz 22945621.425
Schlusskurs vom 15.09.2021 173.75 Volatilität in % 22.29
Börse Letzter Handel 16.09.2021 / 17:18
Währung SEK Aktualisierungsstand 16.09.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.09% 193.6 142.7
1 Woche -7.33% 186.0 171.7
1 Monat -9.06% 193.6 171.7
3 Monate -0.26% 193.6 166.6
6 Monate 7.22% 193.6 153.7
1 Jahr 54.03% 193.6 112.8
3 Jahre 0.00% 193.6 112.8
0.52
26.51
26.16
1.13
19.09
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.52,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270278393"},"2020":{"performance":26.16,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270278393"},"2021":{"performance":19.09,"chartHeight":23.673907786049,"year":2021,"ID_NOTATION":"270278393"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.407
Börsenwert 3.56 Mrd. EUR
KGV 2020 45.63
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE