06.12.2021 15:31:33
BILLERUDKORSNÄS
190.00
SEK
2.45
1.31%
06.12.2021 15:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 190.00 2.45 1.31 63312
BATS Europe SEK 189.60 -1.05 -0.55 14
Tradegate EUR 18.25 0.10 0.52 200
Nasdaq other OTC USD 20.95 -0.80 -3.68 200
Frankfurt EUR 18.27 0.04 0.25 -
CHI-X SEK 189.75 -1.75 -0.91 75
München EUR 18.31 -0.38 -2.01 -
Berlin EUR 18.47 0.35 1.93 -
Düsseldorf EUR 18.45 0.43 2.41 -
Turquoise SEK 189.60 -0.30 -0.16 7
Hannover EUR 17.77 -0.53 -2.90 -
Kursdaten
Kurs 190.00 Eröffnung 189.15
Diff. absolut 2.45 Tages-Hoch 190.10
Diff. % 1.31 % Tages-Tief 188.45
Geld 189.90 Vol. Geld 263
Brief 190.00 Vol. Brief 667
Volumen 63312 Umsatz 11986580.175
Schlusskurs vom 03.12.2021 187.55 Volatilität in % 21.99
Börse Cboe Europe Equities Letzter Handel 06.12.2021 / 15:15
Währung SEK Aktualisierungsstand 06.12.2021 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.55% 196.5 142.7
1 Woche 0.35% 193.5 186.9
1 Monat 2.74% 196.5 182.2
3 Monate -1.37% 196.5 163.3
6 Monate 13.12% 196.5 163.3
1 Jahr 34.73% 196.5 139.2
3 Jahre 0.00% 196.5 112.8
0.52
26.51
26.16
1.13
28.55
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.52,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270278393"},"2020":{"performance":26.16,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270278393"},"2021":{"performance":28.55,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270278393"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.407
Börsenwert 3.79 Mrd. EUR
KGV 2020 45.62
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE