28.01.2022 18:20:55
BASLER
114.20
EUR
2.00
1.78%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 115.00 3.40 3.05 6988
BATS Europe EUR 159.80 0.00 0.00 336
Tradegate EUR 116.20 3.20 2.83 648
Cboe Europe Equities EUR 114.20 2.00 1.78 939
Frankfurt EUR 112.60 0.00 0.00 44
Hamburg EUR 111.40 -3.20 -2.79 -
München EUR 112.20 -2.20 -1.92 -
Düsseldorf EUR 114.80 4.00 3.61 100
Berlin EUR 111.40 -3.20 -2.79 -
CHI-X EUR 114.20 -11.80 -9.37 6
Turquoise EUR 119.80 -10.20 -7.85 2
Kursdaten
Kurs 114.20 Eröffnung 113.00
Diff. absolut 2.00 Tages-Hoch 114.80
Diff. % 1.78 % Tages-Tief 111.60
Geld 112.00 Vol. Geld 6
Brief 115.20 Vol. Brief 6
Volumen 939 Umsatz 106570.3
Schlusskurs vom 27.01.2022 112.20 Volatilität in % 49.05
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -29.66% 163.6 109.2
1 Woche -12.41% 128.2 109.2
1 Monat -30.22% 163.6 109.2
3 Monate -28.17% 173.6 109.2
6 Monate 7.06% 173.6 104.1
1 Jahr 33.25% 173.6 79.2
3 Jahre 0.00% 173.6 40.6
79.31
1.13
122.45
18.92
SMI
SMI
SMI
-29.66
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":79.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270278512"},"2021":{"performance":122.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270278512"},"2022":{"performance":-29.66,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270278512"},"0":{"ID_NOTATION":"270278512"},"1":{"ID_NOTATION":"270278512"},"2":{"ID_NOTATION":"270278512"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2021 69.96
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER