23.09.2021 10:54:43
FERRARI N.V.
185.80
EUR
2.10
1.14%
23.09.2021 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 215.84 1.13 0.53 216314
EUR 185.80 2.10 1.14 6963
BATS Europe EUR 185.47 4.27 2.36 587
Xetra EUR 185.70 2.00 1.09 356
Tradegate EUR 185.60 0.90 0.49 12
CHI-X EUR 183.38 0.23 0.12 363
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Turquoise EUR 182.78 -3.17 -1.71 30
Frankfurt EUR 185.45 4.45 2.46 -
Berlin EUR 185.25 0.75 0.41 -
Düsseldorf EUR 185.75 2.25 1.23 -
München EUR 184.45 1.35 0.74 -
Hamburg EUR 184.40 1.35 0.74 -
Hannover EUR 184.40 1.35 0.74 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 185.80 Eröffnung 184.95
Diff. absolut 2.10 Tages-Hoch 186.05
Diff. % 1.14 % Tages-Tief 184.90
Geld 185.70 Vol. Geld 85
Brief 185.85 Vol. Brief 93
Volumen 6963 Umsatz 1292399.775
Schlusskurs vom 22.09.2021 183.70 Volatilität in % 23.89
Börse Letzter Handel 23.09.2021 / 10:38
Währung EUR Aktualisierungsstand 23.09.2021 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.17% 193.3 154.4
1 Woche -1.82% 191.3 180.8
1 Monat 1.38% 191.3 180.8
3 Monate 8.55% 193.3 167.1
6 Monate 6.65% 193.3 159.3
1 Jahr 12.40% 193.3 152.9
3 Jahre 0.00% 193.3 124.0
5.71
26.51
27.51
1.13
10.6
SMI
SMI
-3.17
SMI
2019
2020
2021
{"2019":{"performance":5.71,"chartHeight":17.654269751019,"year":2019,"ID_NOTATION":"270278771"},"2020":{"performance":27.51,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270278771"},"2021":{"performance":-3.17,"chartHeight":14.55451457488,"year":2021,"ID_NOTATION":"270278771"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.556
Börsenwert 33.87 Mrd. EUR
KGV 2020 57.34
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS