19.09.2021 19:53:07
BAVARIAN NORDIC
320.80
DKK
2.50
0.79%
17.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 320.80 2.50 0.79 26905
BATS Europe DKK 321.70 0.00 0.00 27479
Turquoise DKK 342.05 -10.05 -2.85 654
Frankfurt EUR 43.98 1.65 3.90 3100
Nasdaq other OTC USD 53.00 -3.50 -6.19 185
Tradegate EUR 43.03 0.27 0.63 120
CHI-X DKK 311.90 0.00 0.00 -
München EUR 42.82 0.00 0.00 -
Berlin EUR 43.06 0.32 0.75 -
Düsseldorf EUR 42.69 0.30 0.71 -
Kursdaten
Kurs 320.80 Eröffnung 319.80
Diff. absolut 2.50 Tages-Hoch 330.95
Diff. % 0.79 % Tages-Tief 316.70
Geld 318.30 Vol. Geld 598
Brief 322.50 Vol. Brief 1081
Volumen 26905 Umsatz 8713576.3
Schlusskurs vom 16.09.2021 318.30 Volatilität in % 46.82
Börse Letzter Handel 17.09.2021 / 16:55
Währung DKK Aktualisierungsstand 19.09.2021 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.09% 368.9 186.8
1 Woche -6.17% 340.7 308.5
1 Monat 23.57% 368.9 258.8
3 Monate 25.56% 368.9 235.7
6 Monate 40.70% 368.9 231.6
1 Jahr 50.75% 368.9 180.4
3 Jahre 0.00% 368.9 113.0
26.51
7.39
1.13
71.09
11.51
-5.37
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.37,"chartHeight":17.369379288894,"year":2019,"ID_NOTATION":"270278792"},"2020":{"performance":7.39,"chartHeight":19.054969479504,"year":2020,"ID_NOTATION":"270278792"},"2021":{"performance":71.09,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270278792"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2020 34.39
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE