18.09.2021 22:36:43
RED ELECTRICA
17.07
EUR
-0.2350
-1.36%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 17.10 -0.22 -1.27 2013950
BATS Europe EUR 17.08 -0.22 -1.27 3352712
EUR 17.07 -0.23 -1.36 813119
Turquoise EUR 17.08 -0.07 -0.38 7994
CHI-X EUR 17.08 -0.21 -1.24 10058
Tradegate EUR 17.09 -0.27 -1.56 2687
Nasdaq other OTC USD 20.01 1.25 6.67 332
Frankfurt EUR 17.25 0.14 0.85 -
München EUR 17.25 0.14 0.85 -
Düsseldorf EUR 16.96 -0.26 -1.48 -
Berlin EUR 17.25 0.14 0.79 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.07 Eröffnung 17.36
Diff. absolut -0.2350 Tages-Hoch 17.4450
Diff. % -1.36 % Tages-Tief 17.04
Geld 17.06 Vol. Geld 198
Brief 17.0750 Vol. Brief 116
Volumen 813119 Umsatz 13959200.1465
Schlusskurs vom 16.09.2021 17.3050 Volatilität in % 19.31
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.34% 17.8 13.6
1 Woche 1.19% 17.4 16.9
1 Monat -1.19% 17.8 16.8
3 Monate -1.24% 17.8 15.5
6 Monate 19.71% 17.8 14.1
1 Jahr -8.30% 18.6 13.6
3 Jahre 0.00% 18.6 13.6
26.51
1.13
1.34
11.51
SMI
-9.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270278899"},"2020":{"performance":-9.51,"chartHeight":20.386423551781,"year":2020,"ID_NOTATION":"270278899"},"2021":{"performance":1.34,"chartHeight":10.041263798151,"year":2021,"ID_NOTATION":"270278899"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.051
Börsenwert 9.37 Mrd. EUR
KGV 2020 14.59
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol RE21
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE