18.09.2021 21:56:00
BOLLORÉ
5.13
EUR
0.0275
0.54%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.13 0.03 0.54 397812
BATS Europe EUR 5.09 0.00 0.00 424774
Nasdaq other OTC USD 6.04 0.03 0.50 22756
CHI-X EUR 5.13 0.00 0.00 -
Tradegate EUR 5.18 0.06 1.07 1980
Turquoise EUR 5.08 0.00 0.05 4648
Frankfurt EUR 5.08 -0.03 -0.49 -
München EUR 5.12 0.00 0.00 -
Berlin EUR 5.16 0.04 0.88 -
Düsseldorf EUR 5.13 0.04 0.79 -
Kursdaten
Kurs 5.13 Eröffnung 5.1450
Diff. absolut 0.0275 Tages-Hoch 5.1875
Diff. % 0.54 % Tages-Tief 5.1050
Geld 5.12 Vol. Geld 2418
Brief 5.13 Vol. Brief 2423
Volumen 397812 Umsatz 2046205.615
Schlusskurs vom 16.09.2021 5.1025 Volatilität in % 23.31
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.24% 5.2 3.3
1 Woche 0.20% 5.2 5.1
1 Monat 5.19% 5.2 4.8
3 Monate 15.38% 5.2 4.4
6 Monate 28.31% 5.2 3.9
1 Jahr 106.02% 5.2 2.5
3 Jahre 0.00% 5.2 2.5
26.51
1.13
51.24
11.51
-0.77
SMI
-12.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.77,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270278926"},"2020":{"performance":-12.44,"chartHeight":21.804226920344,"year":2020,"ID_NOTATION":"270278926"},"2021":{"performance":51.24,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270278926"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.207
Börsenwert 14.97 Mrd. EUR
KGV 2020 22.55
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
BOLLORÉ S.A. ACTIONS..
ISIN FR0000039299
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE