18.09.2021 00:08:32
THULE GROUP
485.80
SEK
3.80
0.79%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 485.80 3.80 0.79 50638
BATS Europe SEK 471.90 0.00 0.00 18614
Tradegate EUR 47.90 0.12 0.25 149
CHI-X SEK 481.20 0.00 0.00 361
Frankfurt EUR 47.62 0.70 1.49 -
Nasdaq other OTC USD 54.25 2.75 5.34 110
Berlin EUR 47.60 0.68 1.45 -
München EUR 47.60 0.44 0.93 -
Düsseldorf EUR 47.62 0.22 0.46 -
Kursdaten
Kurs 485.80 Eröffnung 486.00
Diff. absolut 3.80 Tages-Hoch 487.80
Diff. % 0.79 % Tages-Tief 480.60
Geld 485.00 Vol. Geld 45
Brief 486.00 Vol. Brief 27
Volumen 50638 Umsatz 24549960.6
Schlusskurs vom 16.09.2021 482.00 Volatilität in % 28.87
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 18.09.2021 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.62% 488.0 303.4
1 Woche 1.12% 487.8 469.2
1 Monat 5.47% 488.0 461.5
3 Monate 25.85% 488.0 368.4
6 Monate 29.55% 488.0 364.0
1 Jahr 78.87% 488.0 271.6
3 Jahre 0.00% 488.0 204.0
26.51
47.32
1.13
57.62
11.51
-0.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.19,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270279214"},"2020":{"performance":47.32,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270279214"},"2021":{"performance":57.62,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270279214"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.85 Mrd. EUR
KGV 2020 27.39
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse DXE