18.09.2021 00:43:14
ADEVINTA
159.80
NOK
0.70
0.44%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 159.80 0.70 0.44 185963
BATS Europe NOK 160.85 2.15 1.35 331068
Tradegate EUR 15.37 -0.41 -2.57 436
Turquoise NOK 158.18 0.25 0.16 115
Frankfurt EUR 15.57 0.07 0.42 200
CHI-X NOK 162.45 4.45 2.82 41
Nasdaq other OTC USD 20.23 4.03 24.89 5216
Berlin EUR 15.73 0.07 0.41 -
München EUR 15.64 0.11 0.71 -
Düsseldorf EUR 15.28 -0.38 -2.40 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
SWEDEN OMX OSLO 20 (NOK)
Kursdaten
Kurs 159.80 Eröffnung 160.15
Diff. absolut 0.70 Tages-Hoch 163.40
Diff. % 0.44 % Tages-Tief 159.35
Geld 155.35 Vol. Geld 3621
Brief 157.10 Vol. Brief 3622
Volumen 185963 Umsatz 29939238.9
Schlusskurs vom 16.09.2021 159.10 Volatilität in % 39.45
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 18.09.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.59% 190.2 119.8
1 Woche -5.14% 168.0 155.5
1 Monat -4.28% 190.2 155.5
3 Monate -1.33% 190.2 155.5
6 Monate 25.14% 190.2 125.4
1 Jahr 56.97% 190.2 101.8
3 Jahre 0.00% 190.2 99.7
2.11
26.51
41.94
1.13
10.59
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.11,"chartHeight":12.438035690831,"year":2019,"ID_NOTATION":"270279243"},"2020":{"performance":41.94,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270279243"},"2021":{"performance":10.59,"chartHeight":20.95426811838,"year":2021,"ID_NOTATION":"270279243"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.150
Börsenwert 18.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ADEVINTA ASA NAVNE-A..
ISIN NO0010844038
Valor -
Symbol -
Währung NOK
Branche Internetservice
Sektor Informationstechnolo..
Land Norwegen
Heimatbörse DXE