23.01.2022 07:58:58
AIR FRANCE-KLM
3.9725
EUR
-0.0795
-1.96%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 3.97 -0.08 -1.96 757172
BATS Europe EUR 4.06 0.00 0.00 531567
Tradegate EUR 3.98 -0.05 -1.19 54573
Xetra EUR 4.00 -0.20 -4.87 34163
Frankfurt EUR 3.98 -0.03 -0.82 13390
Turquoise EUR 4.02 0.03 0.69 204
CHI-X EUR 4.06 0.00 0.00 -
Nasdaq other OTC USD 4.71 -0.08 -1.72 419
Düsseldorf EUR 3.98 -0.06 -1.39 -
Hamburg EUR 3.99 -0.03 -0.62 -
München EUR 4.00 -0.02 -0.40 -
Berlin EUR 4.00 0.01 0.38 -
Hannover EUR 3.99 -0.03 -0.62 -
Kursdaten
Kurs 3.9725 Eröffnung 4.00
Diff. absolut -0.0795 Tages-Hoch 4.02
Diff. % -1.96 % Tages-Tief 3.9230
Geld 3.9340 Vol. Geld 464
Brief 4.0470 Vol. Brief 1445
Volumen 757172 Umsatz 3009973.714
Schlusskurs vom 20.01.2022 4.0520 Volatilität in % 37.21
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.49% 4.4 3.9
1 Woche -4.18% 4.2 3.9
1 Monat 0.95% 4.4 3.8
3 Monate -0.87% 4.8 3.6
6 Monate 1.48% 4.8 3.6
1 Jahr -17.21% 6.0 3.6
3 Jahre 0.00% 10.8 2.8
1.13
18.92
2.49
SMI
-52.37
SMI
-26.2
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-52.37,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270279470"},"2021":{"performance":-26.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270279470"},"2022":{"performance":2.49,"chartHeight":12.980662910958,"year":2022,"ID_NOTATION":"270279470"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE