21.09.2021 17:12:11
AIR FRANCE-KLM
4.1420
EUR
0.05
1.22%
21.09.2021 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.95 0.11 2.74 1110486
EUR 4.14 0.05 1.22 574901
Tradegate EUR 4.16 0.07 1.81 55064
Frankfurt EUR 4.20 0.10 2.46 12542
Turquoise EUR 4.15 0.33 8.57 5087
CHI-X EUR 4.16 0.07 1.59 161
Nasdaq other OTC USD 4.88 0.00 0.00 1395
Hamburg EUR 4.21 0.36 9.42 500
Berlin EUR 4.20 0.35 8.98 50
Düsseldorf EUR 4.17 0.11 2.66 1000
München EUR 4.08 0.22 5.79 -
Hannover EUR 4.08 0.22 5.82 -
Kursdaten
Kurs 4.1420 Eröffnung 4.1420
Diff. absolut 0.05 Tages-Hoch 4.24
Diff. % 1.22 % Tages-Tief 4.1320
Geld 4.14 Vol. Geld 950
Brief 4.1440 Vol. Brief 239
Volumen 574901 Umsatz 2404636.7435
Schlusskurs vom 20.09.2021 4.0920 Volatilität in % 48.64
Börse Letzter Handel 21.09.2021 / 16:57
Währung EUR Aktualisierungsstand 21.09.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.64% 6.0 3.7
1 Woche 5.34% 4.2 3.7
1 Monat 7.23% 4.3 3.7
3 Monate -9.46% 4.6 3.7
6 Monate -20.05% 5.6 3.7
1 Jahr -11.47% 6.0 2.8
3 Jahre 0.00% 10.8 2.8
1.17
26.51
1.13
9.93
SMI
-52.37
SMI
-20.64
SMI
2019
2020
2021
{"2019":{"performance":1.17,"chartHeight":9.8594215326811,"year":2019,"ID_NOTATION":"270279470"},"2020":{"performance":-52.37,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270279470"},"2021":{"performance":-20.64,"chartHeight":25.879639125733,"year":2021,"ID_NOTATION":"270279470"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.132
Börsenwert 2.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE