18.09.2021 21:45:17
ACCOR S.A.
28.4550
EUR
0.0750
0.26%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.45 0.07 0.26 331578
BATS Europe EUR 28.76 0.26 0.91 268592
CHI-X EUR 28.41 0.34 1.21 4550
SIX Swiss Exchange CHF 35.00 -0.24 -0.68 -
Turquoise EUR 28.52 0.48 1.73 296
Tradegate EUR 28.52 0.08 0.28 249
Nasdaq other OTC USD 33.60 -0.60 -1.76 874
Frankfurt EUR 28.33 0.39 1.40 -
Berlin EUR 28.72 0.77 2.75 980
Hannover EUR 28.32 0.39 1.40 -
München EUR 28.43 0.12 0.42 -
Hamburg EUR 28.32 0.39 1.40 -
Düsseldorf EUR 28.40 0.15 0.53 -
Kursdaten
Kurs 28.4550 Eröffnung 28.60
Diff. absolut 0.0750 Tages-Hoch 28.92
Diff. % 0.26 % Tages-Tief 28.41
Geld 28.34 Vol. Geld 371
Brief 28.48 Vol. Brief 289
Volumen 331578 Umsatz 9478098.9986
Schlusskurs vom 16.09.2021 28.38 Volatilität in % 38.27
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.10% 35.9 27.1
1 Woche 0.26% 29.0 28.0
1 Monat 0.99% 30.0 27.6
3 Monate -19.55% 35.2 27.6
6 Monate -16.33% 35.9 27.6
1 Jahr 13.37% 35.9 21.2
3 Jahre 0.00% 42.4 21.2
9.88
26.51
1.13
11.51
SMI
-29.79
SMI
-4.1
SMI
2019
2020
2021
{"2019":{"performance":9.88,"chartHeight":20.587916542879,"year":2019,"ID_NOTATION":"270279575"},"2020":{"performance":-29.79,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270279575"},"2021":{"performance":-4.1,"chartHeight":15.944883579598,"year":2021,"ID_NOTATION":"270279575"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.247
Börsenwert 7.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE