20.01.2022 05:56:57
ACCOR S.A.
31.48
EUR
-0.50
-1.56%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 31.48 -0.50 -1.56 332189
BATS Europe EUR 31.71 0.00 0.00 165519
SIX Swiss Exchange CHF 35.00 -0.24 -0.68 -
CHI-X EUR 31.90 0.00 0.00 4328
Turquoise EUR 31.55 -0.69 -2.14 244
Tradegate EUR 31.42 -0.53 -1.66 206
Nasdaq other OTC USD 36.24 -0.31 -0.85 1112
Frankfurt EUR 31.65 -0.25 -0.78 -
Xetra EUR 32.10 0.41 1.29 80
Düsseldorf EUR 31.52 -0.28 -0.88 -
Hamburg EUR 31.63 -0.43 -1.34 -
München EUR 31.84 -0.31 -0.96 -
Berlin EUR 31.70 -0.36 -1.12 -
Hannover EUR 31.64 -0.42 -1.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.58 Vol. Geld 1491
Brief 31.58 Vol. Brief 230
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 31.98 Volatilität in % 29.28
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.53% 32.4 28.5
1 Woche 1.25% 32.4 30.8
1 Monat 19.20% 32.4 25.4
3 Monate 2.31% 33.8 25.4
6 Monate 9.04% 33.8 25.4
1 Jahr 3.69% 35.9 25.4
3 Jahre 0.00% 42.4 21.2
1.13
18.92
10.53
SMI
-29.79
SMI
-5.66
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-29.79,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270279575"},"2021":{"performance":-5.66,"chartHeight":17.207521661928,"year":2021,"ID_NOTATION":"270279575"},"2022":{"performance":10.53,"chartHeight":20.403138582086,"year":2022,"ID_NOTATION":"270279575"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.36 Mrd. EUR
KGV 2021 -
Dividende 2021 0.34 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE