29.11.2021 13:45:54
INCAP
70.00
EUR
1.30
1.89%
29.11.2021 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 70.00 1.30 1.89 1239
BATS Europe EUR 18.55 0.00 0.00 1627
Frankfurt EUR 68.40 -0.90 -1.30 -
Berlin EUR 70.00 1.60 2.34 300
CHI-X EUR 37.65 0.00 0.00 -
Kursdaten
Kurs 70.00 Eröffnung 69.60
Diff. absolut 1.30 Tages-Hoch 71.40
Diff. % 1.89 % Tages-Tief 69.50
Geld 69.60 Vol. Geld 40
Brief 70.10 Vol. Brief 23
Volumen 1239 Umsatz 86995.95
Schlusskurs vom 26.11.2021 68.70 Volatilität in % 46.11
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 13:20
Währung EUR Aktualisierungsstand 29.11.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 246.10% 78.3 18.4
1 Woche -9.01% 76.6 67.6
1 Monat 3.70% 78.3 67.1
3 Monate 40.63% 78.3 47.3
6 Monate 83.44% 78.3 35.0
1 Jahr 246.10% 78.3 18.4
3 Jahre 0.00% 78.3 18.4
26.51
1.13
246.1
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270280223"},"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270280223"},"2021":{"performance":246.1,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270280223"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 11.6
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
INCAP OYJ REGISTERED..
ISIN FI0009006407
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Finnland
Heimatbörse DXE