23.01.2022 06:39:16
FRAPORT
62.97
EUR
-0.99
-1.55%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.02 -0.68 -1.07 346884
Cboe Europe Equities EUR 62.97 -0.99 -1.55 76240
BATS Europe EUR 62.70 0.00 0.00 45383
Tradegate EUR 62.06 -1.08 -1.71 15148
Frankfurt EUR 62.08 -1.02 -1.62 718
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 64.78 2.05 3.27 5000
Hamburg EUR 63.04 -0.04 -0.06 215
CHI-X EUR 62.84 0.00 0.00 -
Nasdaq other OTC USD 65.73 -0.43 -0.65 500
München EUR 62.84 -0.78 -1.23 5
Berlin EUR 61.98 -1.12 -1.77 -
Hannover EUR 62.08 -1.68 -2.63 200
Düsseldorf EUR 62.52 -0.72 -1.14 25
Kursdaten
Kurs 62.97 Eröffnung 62.25
Diff. absolut -0.99 Tages-Hoch 63.66
Diff. % -1.55 % Tages-Tief 62.25
Geld 62.88 Vol. Geld 114
Brief 63.04 Vol. Brief 109
Volumen 76240 Umsatz 4807577.03
Schlusskurs vom 20.01.2022 63.96 Volatilität in % 34.62
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.22% 65.3 60.9
1 Woche -2.49% 65.3 62.2
1 Monat 8.91% 65.3 57.5
3 Monate 2.46% 69.8 53.2
6 Monate 17.53% 69.8 51.4
1 Jahr 40.56% 69.8 41.8
3 Jahre 0.00% 78.4 31.4
1.13
18.89
18.92
6.22
SMI
-37.47
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-37.47,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270283108"},"2021":{"performance":18.89,"chartHeight":23.411384567704,"year":2021,"ID_NOTATION":"270283108"},"2022":{"performance":6.22,"chartHeight":17.693171737737,"year":2022,"ID_NOTATION":"270283108"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.83 Mrd. EUR
KGV 2021 125.89
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER