22.09.2021 19:16:44
FRAPORT
58.83
EUR
1.03
1.78%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.74 0.92 1.59 213060
EUR 58.83 1.03 1.78 93358
BATS Europe EUR 58.94 1.20 2.08 32980
Tradegate EUR 58.24 0.68 1.18 22561
CHI-X EUR 58.84 1.10 1.91 2870
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Frankfurt EUR 59.10 1.50 2.60 2201
Turquoise EUR 58.84 1.10 1.91 1644
Hamburg EUR 58.88 1.68 2.94 770
München EUR 58.90 2.42 4.28 573
Hannover EUR 58.56 2.72 4.87 100
Düsseldorf EUR 58.24 0.82 1.43 -
Nasdaq other OTC USD 66.50 3.25 5.14 100
Berlin EUR 58.96 1.22 2.11 110
Kursdaten
Kurs 58.83 Eröffnung 57.66
Diff. absolut 1.03 Tages-Hoch 59.36
Diff. % 1.78 % Tages-Tief 57.66
Geld 58.80 Vol. Geld 2
Brief 58.86 Vol. Brief 30
Volumen 93358 Umsatz 5499787.38
Schlusskurs vom 21.09.2021 57.80 Volatilität in % 49.11
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.01% 64.7 41.8
1 Woche 13.27% 59.4 51.8
1 Monat 10.11% 59.4 51.4
3 Monate -3.37% 62.9 51.0
6 Monate 18.47% 64.7 48.1
1 Jahr 80.46% 64.7 32.0
3 Jahre 0.00% 78.4 31.4
4.72
26.51
1.13
20.01
10.14
SMI
-37.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.72,"chartHeight":17.028016056162,"year":2019,"ID_NOTATION":"270283108"},"2020":{"performance":-37.47,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270283108"},"2021":{"performance":20.01,"chartHeight":24.808384442162,"year":2021,"ID_NOTATION":"270283108"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER