18.09.2021 01:00:06
NEMETSCHEK
86.83
EUR
-1.19
-1.35%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.42 -1.66 -1.88 537351
EUR 86.83 -1.19 -1.35 59406
BATS Europe EUR 84.51 0.00 0.00 19071
Tradegate EUR 86.28 -2.36 -2.66 4399
CHI-X EUR 85.16 0.00 0.00 -
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 87.48 -0.86 -0.97 2
Turquoise EUR 88.22 2.43 2.83 348
Nasdaq other OTC USD 98.75 2.45 2.54 119
Hamburg EUR 88.18 0.22 0.25 -
Berlin EUR 88.60 1.78 2.05 -
Düsseldorf EUR 86.00 -2.08 -2.36 -
München EUR 88.00 0.18 0.20 22
Hannover EUR 88.18 1.18 1.36 -
Kursdaten
Kurs 86.83 Eröffnung 88.34
Diff. absolut -1.19 Tages-Hoch 88.34
Diff. % -1.35 % Tages-Tief 86.78
Geld 86.78 Vol. Geld 28
Brief 88.52 Vol. Brief 28
Volumen 59406 Umsatz 5196252.82
Schlusskurs vom 16.09.2021 88.02 Volatilität in % 33.06
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.07% 88.3 51.0
1 Woche -1.06% 88.3 85.1
1 Monat 7.86% 88.3 79.7
3 Monate 38.62% 88.3 62.6
6 Monate 66.98% 88.3 51.5
1 Jahr 38.93% 88.3 51.0
3 Jahre 0.00% 88.3 44.1
20.24
26.51
16.13
1.13
41.07
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.24,"chartHeight":24.373756980763,"year":2019,"ID_NOTATION":"270283169"},"2020":{"performance":16.13,"chartHeight":23.175525258252,"year":2020,"ID_NOTATION":"270283169"},"2021":{"performance":41.07,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270283169"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.074
Börsenwert 10.04 Mrd. EUR
KGV 2020 71.9
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER