18.09.2021 22:31:04
SYMRISE
117.2750
EUR
-3.45
-2.86%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.35 -4.35 -3.60 1868566
EUR 117.28 -3.45 -2.86 212595
BATS Europe EUR 117.67 -2.95 -2.45 70952
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 116.85 -3.55 -2.95 8970
CHI-X EUR 120.10 0.00 0.00 1092
Frankfurt EUR 116.80 -2.95 -2.46 3438
Turquoise EUR 117.62 -3.17 -2.63 362
Nasdaq other OTC USD 144.46 1.31 0.91 100
Hamburg EUR 119.65 -0.95 -0.79 50
München EUR 117.55 -2.85 -2.37 10
Hannover EUR 116.25 -4.70 -3.89 61
Düsseldorf EUR 116.70 -3.70 -3.07 150
Berlin EUR 120.35 -0.60 -0.50 -
Kursdaten
Kurs 117.2750 Eröffnung 120.70
Diff. absolut -3.45 Tages-Hoch 120.80
Diff. % -2.86 % Tages-Tief 117.15
Geld 117.15 Vol. Geld 64
Brief 117.30 Vol. Brief 94
Volumen 212595 Umsatz 25177677.7259
Schlusskurs vom 16.09.2021 120.7250 Volatilität in % 19.21
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.37% 127.2 95.9
1 Woche -3.12% 121.5 117.2
1 Monat -6.31% 127.0 117.2
3 Monate 3.10% 127.2 114.2
6 Monate 15.71% 127.2 98.6
1 Jahr -0.28% 127.2 95.9
3 Jahre 0.00% 127.2 81.8
9.51
26.51
16.15
1.13
7.37
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.51,"chartHeight":20.386423551781,"year":2019,"ID_NOTATION":"270283180"},"2020":{"performance":16.15,"chartHeight":23.182066795725,"year":2020,"ID_NOTATION":"270283180"},"2021":{"performance":7.37,"chartHeight":19.040663183309,"year":2021,"ID_NOTATION":"270283180"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 16.35 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER