22.09.2021 19:18:56
L'OREAL
383.95
EUR
1.95
0.51%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 384.15 2.08 0.54 262533
EUR 383.95 1.95 0.51 100958
SIX Swiss Exchange CHF 295.00 -5.00 -1.67 -
Tradegate EUR 384.00 2.00 0.52 1716
Nasdaq other OTC USD 463.22 18.22 4.09 154
Xetra EUR 384.60 1.05 0.27 459
CHI-X EUR 384.15 1.77 0.46 321
Turquoise EUR 384.12 1.68 0.44 380
Frankfurt EUR 385.45 4.70 1.23 328
Hamburg EUR 383.95 3.80 1.00 -
München EUR 383.50 10.80 2.90 -
Berlin EUR 383.25 9.60 2.57 -
Hannover EUR 383.95 4.95 1.31 -
Düsseldorf EUR 384.00 0.05 0.01 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 383.95 Eröffnung 384.55
Diff. absolut 1.95 Tages-Hoch 387.25
Diff. % 0.51 % Tages-Tief 383.7250
Geld 384.45 Vol. Geld 2002
Brief 384.45 Vol. Brief 6
Volumen 100958 Umsatz 38914370.2409
Schlusskurs vom 21.09.2021 382.00 Volatilität in % 18.75
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.98% 406.3 290.6
1 Woche -2.61% 396.1 370.8
1 Monat -2.27% 402.6 370.8
3 Monate -1.07% 406.3 360.4
6 Monate 19.42% 406.3 316.4
1 Jahr 37.62% 406.3 279.0
3 Jahre 0.00% 406.3 250.0
26.51
24.73
1.13
22.98
10.14
-3.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.77,"chartHeight":15.817490250478,"year":2019,"ID_NOTATION":"270283457"},"2020":{"performance":24.73,"chartHeight":25.949161346663,"year":2020,"ID_NOTATION":"270283457"},"2021":{"performance":22.98,"chartHeight":25.553831894134,"year":2021,"ID_NOTATION":"270283457"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.392
Börsenwert 206.48 Mrd. EUR
KGV 2020 48.79
Dividende 2020 4.52 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE