18.09.2021 22:35:36
AÉROPORTS DE PARIS
100.5750
EUR
2.3550
2.40%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 100.58 2.35 2.40 43468
BATS Europe EUR 96.82 0.00 0.00 45321
Nasdaq other OTC USD 119.44 3.94 3.41 50
Tradegate EUR 101.45 2.73 2.77 97
Turquoise EUR 97.05 -68.75 -41.47 31
Frankfurt EUR 100.25 1.79 1.82 -
CHI-X EUR 98.46 0.00 0.00 -
Berlin EUR 98.08 1.42 1.47 -
München EUR 98.16 1.42 1.47 -
Düsseldorf EUR 100.95 3.03 3.09 -
Kursdaten
Kurs 100.5750 Eröffnung 99.20
Diff. absolut 2.3550 Tages-Hoch 101.50
Diff. % 2.40 % Tages-Tief 99.20
Geld 100.30 Vol. Geld 5
Brief 100.75 Vol. Brief 17
Volumen 43468 Umsatz 4376010.99
Schlusskurs vom 16.09.2021 98.22 Volatilität in % 39.70
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.76% 128.2 90.3
1 Woche 4.03% 101.5 96.2
1 Monat 0.30% 103.1 96.0
3 Monate -19.89% 126.3 96.0
6 Monate -6.96% 128.2 96.0
1 Jahr 19.59% 128.2 84.1
3 Jahre 0.00% 180.0 82.3
4.96
26.51
1.13
11.51
SMI
-40.47
SMI
-4.76
SMI
2019
2020
2021
{"2019":{"performance":4.96,"chartHeight":16.950108071535,"year":2019,"ID_NOTATION":"270283604"},"2020":{"performance":-40.47,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270283604"},"2021":{"performance":-4.76,"chartHeight":16.732833780994,"year":2021,"ID_NOTATION":"270283604"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.447
Börsenwert 9.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AÉROPORTS DE PARIS S..
ISIN FR0010340141
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE