20.01.2022 06:51:50
AÉROPORTS DE PARIS
127.5750
EUR
0.0750
0.06%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 127.58 0.07 0.06 139904
BATS Europe EUR 122.97 0.00 0.00 12469
Tradegate EUR 127.30 -0.25 -0.20 20
Frankfurt EUR 128.35 1.65 1.30 2000
Nasdaq other OTC USD 125.25 4.78 3.97 1000
CHI-X EUR 127.40 0.20 0.16 151
Turquoise EUR 126.85 0.17 0.14 95
Hannover EUR 126.60 -0.15 -0.12 -
Berlin EUR 126.95 0.15 0.12 -
München EUR 126.65 -0.10 -0.08 -
Düsseldorf EUR 127.80 0.60 0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 128.00 Vol. Geld 641
Brief 128.00 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 127.50 Volatilität in % 31.03
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.15% 129.4 113.5
1 Woche 4.66% 129.4 121.4
1 Monat 18.23% 129.4 104.5
3 Monate 9.58% 129.4 101.5
6 Monate 23.41% 129.4 96.0
1 Jahr 34.43% 129.4 90.3
3 Jahre 0.00% 180.0 82.3
1.13
5.23
18.92
13.15
SMI
-40.47
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-40.47,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270283604"},"2021":{"performance":5.23,"chartHeight":16.800800909231,"year":2021,"ID_NOTATION":"270283604"},"2022":{"performance":13.15,"chartHeight":21.546888616019,"year":2022,"ID_NOTATION":"270283604"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.61 Mrd. EUR
KGV 2021 -
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
AÉROPORTS DE PARIS S..
ISIN FR0010340141
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE