27.09.2021 21:25:23
ENTRA ASA
190.80
NOK
0.90
0.47%
27.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 190.80 0.90 0.47 33827
BATS Europe NOK 191.40 0.00 0.00 13011
CHI-X NOK 196.85 0.00 0.00 -
Berlin EUR 19.07 -0.06 -0.31 -
Frankfurt EUR 18.84 -0.02 -0.11 -
Nasdaq other OTC USD 22.10 -0.05 -0.23 100
Hannover EUR 18.84 -0.18 -0.95 -
Kursdaten
Kurs 190.80 Eröffnung 191.40
Diff. absolut 0.90 Tages-Hoch 191.40
Diff. % 0.47 % Tages-Tief 189.80
Geld 190.30 Vol. Geld 190
Brief 191.40 Vol. Brief 190
Volumen 33827 Umsatz 6446413.9
Schlusskurs vom 24.09.2021 189.90 Volatilität in % 30.75
Börse Letzter Handel 27.09.2021 / 16:20
Währung NOK Aktualisierungsstand 27.09.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.90% 231.0 177.0
1 Woche 1.27% 194.9 187.8
1 Monat -14.21% 224.0 187.0
3 Monate -3.44% 231.0 187.0
6 Monate 2.97% 231.0 184.1
1 Jahr 35.70% 231.0 131.9
3 Jahre 0.00% 231.0 131.9
2.63
26.51
38.34
1.13
9.23
SMI
SMI
-1.9
SMI
2019
2020
2021
{"2019":{"performance":2.63,"chartHeight":13.451958254719,"year":2019,"ID_NOTATION":"270283743"},"2020":{"performance":38.34,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270283743"},"2021":{"performance":-1.9,"chartHeight":11.754396652131,"year":2021,"ID_NOTATION":"270283743"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186
Börsenwert 3.45 Mrd. EUR
KGV 2020 6.47
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
ENTRA ASA NAVNE-AKSJ..
ISIN NO0010716418
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse DXE