17.09.2021 15:23:40
GEOX
1.0460
EUR
-0.0020
-0.19%
17.09.2021 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.05 -0.00 -0.19 4512
Tradegate EUR 1.06 0.01 0.57 15000
BATS Europe EUR 0.78 0.00 0.00 333
Frankfurt EUR 1.04 -0.00 -0.38 -
Berlin EUR 1.04 -0.00 -0.38 -
Nasdaq other OTC USD 1.23 0.13 11.82 500
München EUR 1.06 -0.00 -0.37 -
CHI-X EUR 0.79 0.00 0.00 -
Düsseldorf EUR 1.05 0.02 1.94 -
Kursdaten
Kurs 1.0460 Eröffnung 1.0590
Diff. absolut -0.0020 Tages-Hoch 1.0590
Diff. % -0.19 % Tages-Tief 1.0460
Geld 1.0360 Vol. Geld 1211
Brief 1.0740 Vol. Brief 1121
Volumen 4512 Umsatz 4762.632
Schlusskurs vom 16.09.2021 1.0480 Volatilität in % 39.77
Börse Letzter Handel 17.09.2021 / 13:20
Währung EUR Aktualisierungsstand 17.09.2021 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.02% 1.3 0.8
1 Woche -6.09% 1.1 1.0
1 Monat -8.71% 1.2 1.0
3 Monate -13.10% 1.2 0.9
6 Monate 24.17% 1.3 0.8
1 Jahr 48.65% 1.3 0.7
3 Jahre 0.00% 1.3 0.7
26.51
1.13
30.02
12.38
SMI
-34.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270283987"},"2020":{"performance":-34.26,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270283987"},"2021":{"performance":30.02,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270283987"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.458
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GEOX S.P.A. AZIONI N..
ISIN IT0003697080
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse DXE