22.09.2021 19:22:39
VERBUND A
90.10
EUR
0.60
0.67%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 90.15 0.10 0.11 71703
EUR 90.10 0.60 0.67 37567
BATS Europe EUR 90.00 1.90 2.16 13704
Tradegate EUR 89.95 0.00 0.00 583
Xetra EUR 90.20 0.10 0.11 141
Frankfurt EUR 89.95 0.35 0.39 -
CHI-X EUR 90.00 0.45 0.50 13
München EUR 90.35 2.30 2.61 -
Berlin EUR 90.30 -0.15 -0.17 -
Düsseldorf EUR 89.85 0.05 0.06 -
Nasdaq other OTC USD 94.93 1.13 1.20 325
Turquoise EUR 88.10 43.48 97.45 52
Hamburg EUR 89.60 0.60 0.67 -
Prague Stock Exchange (SPAD) CZK 1979.50 50.00 2.59 1
Hannover EUR 89.60 0.60 0.67 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 90.10 Eröffnung 91.00
Diff. absolut 0.60 Tages-Hoch 91.0250
Diff. % 0.67 % Tages-Tief 89.65
Geld 90.15 Vol. Geld 50
Brief 90.15 Vol. Brief 50
Volumen 37567 Umsatz 3382964.95
Schlusskurs vom 21.09.2021 89.50 Volatilität in % 33.71
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.01% 96.6 58.7
1 Woche -3.89% 94.1 87.6
1 Monat 0.81% 96.6 87.6
3 Monate 19.69% 96.6 74.4
6 Monate 48.31% 96.6 58.7
1 Jahr 96.30% 96.6 45.9
3 Jahre 0.00% 96.6 41.7
26.51
53.76
1.13
30.01
10.14
-7.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.19,"chartHeight":19.295093713595,"year":2019,"ID_NOTATION":"270284158"},"2020":{"performance":53.76,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270284158"},"2021":{"performance":30.01,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270284158"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.980
Börsenwert 15.3 Mrd. EUR
KGV 2020 38.43
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
VERBUND AG INHABER-A..
ISIN AT0000746409
Valor 430175
Symbol VER
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse VIE