23.01.2022 06:17:33
MAPFRE
1.87
EUR
-0.0485
-2.53%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.87 -0.05 -2.73 4337462
BATS Europe EUR 1.89 -0.05 -2.59 2196639
Cboe Europe Equities EUR 1.87 -0.05 -2.53 1466960
Tradegate EUR 1.86 -0.02 -1.30 2310
Turquoise EUR 1.94 0.02 1.17 10944
Nasdaq other OTC USD 2.11 0.05 2.43 100
München EUR 1.90 -0.05 -2.67 -
Frankfurt EUR 1.87 -0.06 -3.06 10
Düsseldorf EUR 1.85 -0.04 -2.37 -
CHI-X EUR 1.87 0.00 0.00 -
Berlin EUR 1.87 -0.05 -2.68 -
Hannover EUR 1.89 -0.04 -1.99 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 1.87 Eröffnung 1.8933
Diff. absolut -0.0485 Tages-Hoch 1.8975
Diff. % -2.53 % Tages-Tief 1.8625
Geld 1.8640 Vol. Geld 3205
Brief 1.8780 Vol. Brief 3205
Volumen 1466960 Umsatz 2751531.8066
Schlusskurs vom 20.01.2022 1.9185 Volatilität in % 23.36
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.79% 2.0 1.8
1 Woche -2.22% 2.0 1.9
1 Monat 5.45% 2.0 1.8
3 Monate 4.67% 2.0 1.7
6 Monate 5.74% 2.0 1.7
1 Jahr 20.03% 2.0 1.5
3 Jahre 0.00% 2.4 1.5
1.13
12.4
18.92
3.79
SMI
-33.42
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-33.42,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270284426"},"2021":{"performance":12.4,"chartHeight":21.244597737658,"year":2021,"ID_NOTATION":"270284426"},"2022":{"performance":3.79,"chartHeight":15.143059400936,"year":2022,"ID_NOTATION":"270284426"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.75 Mrd. EUR
KGV 2021 7.46
Dividende 2021 0.15 EUR
mehr Kennzahlen
Stammdaten
MAPFRE S.A. ACCIONES..
ISIN ES0124244E34
Valor -
Symbol CMAB
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE