19.09.2021 18:19:15
BW OFFSHORE
26.03
NOK
-0.03
-0.12%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 26.03 -0.03 -0.12 29770
BATS Europe NOK 27.24 0.00 0.00 164234
Tradegate EUR 2.56 -0.00 -0.08 10
Nasdaq other OTC USD 3.15 -0.40 -11.27 160
Frankfurt EUR 2.53 -0.06 -2.39 -
CHI-X NOK 26.02 -4.02 -13.38 12
Berlin EUR 2.54 -0.05 -1.93 -
Kursdaten
Kurs 26.03 Eröffnung 26.18
Diff. absolut -0.03 Tages-Hoch 26.30
Diff. % -0.12 % Tages-Tief 25.76
Geld 25.94 Vol. Geld 1326
Brief 26.28 Vol. Brief 370
Volumen 29770 Umsatz 774858.6407
Schlusskurs vom 16.09.2021 26.06 Volatilität in % 45.97
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 19.09.2021 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.17% 42.4 25.6
1 Woche 0.00% 27.4 25.8
1 Monat -13.46% 31.0 25.6
3 Monate -22.30% 33.5 25.6
6 Monate -26.01% 37.8 25.6
1 Jahr 14.67% 42.4 22.7
3 Jahre 0.00% 71.3 22.7
26.51
1.13
11.51
-12.19
SMI
-39.63
SMI
-31.17
SMI
2019
2020
2021
{"2019":{"performance":-12.19,"chartHeight":21.697056774781,"year":2019,"ID_NOTATION":"270284992"},"2020":{"performance":-39.63,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270284992"},"2021":{"performance":-31.17,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270284992"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse DXE