27.01.2022 21:44:45
NKT A/S
275.00
DKK
-3.20
-1.15%
27.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 275.00 -3.20 -1.15 14385
BATS Europe DKK 304.30 0.00 0.00 11817
Nasdaq other OTC USD 48.00 -1.25 -2.54 2240
Tradegate EUR 36.84 0.18 0.49 -
Turquoise DKK 314.80 197.10 167.46 214
Frankfurt EUR 36.68 0.32 0.88 -
CHI-X DKK 324.20 0.00 0.00 -
München EUR 36.60 0.08 0.22 -
Berlin EUR 36.58 -0.18 -0.49 -
Düsseldorf EUR 36.20 -1.02 -2.74 -
Kursdaten
Kurs 275.00 Eröffnung 272.70
Diff. absolut -3.20 Tages-Hoch 278.20
Diff. % -1.15 % Tages-Tief 272.30
Geld 273.80 Vol. Geld 24
Brief 276.20 Vol. Brief 82
Volumen 14385 Umsatz 3958934.6
Schlusskurs vom 26.01.2022 278.20 Volatilität in % 36.48
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 16:55
Währung DKK Aktualisierungsstand 27.01.2022 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.81% 326.8 264.4
1 Woche -8.94% 297.0 264.4
1 Monat -13.85% 326.8 264.4
3 Monate -9.78% 339.0 264.4
6 Monate -3.24% 339.0 258.2
1 Jahr 10.44% 339.0 219.0
3 Jahre 0.00% 339.0 128.0
63.85
1.13
14.86
18.92
SMI
SMI
SMI
-12.81
-5.43
2020
2021
2022
{"2020":{"performance":63.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270285105"},"2021":{"performance":14.86,"chartHeight":22.176182222273,"year":2021,"ID_NOTATION":"270285105"},"2022":{"performance":-12.81,"chartHeight":21.412045443968,"year":2022,"ID_NOTATION":"270285105"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2021 482.11
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
NKT A/S NAVNE-AKTIER..
ISIN DK0010287663
Valor 1230050
Symbol -
Währung DKK
Branche Elektroausstattung u..
Sektor Technologie
Land Dänemark
Heimatbörse DXE