18.09.2021 22:10:33
VOESTALPINE
34.49
EUR
-1.17
-3.28%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 34.68 -1.04 -2.91 800829
EUR 34.49 -1.17 -3.28 129309
BATS Europe EUR 35.87 0.00 0.00 133513
Tradegate EUR 34.82 -0.90 -2.52 11670
Xetra EUR 34.52 -1.10 -3.09 6021
Frankfurt EUR 34.68 -0.92 -2.58 2203
Turquoise EUR 35.82 8.00 28.76 2671
München EUR 35.72 -0.20 -0.56 500
CHI-X EUR 36.30 0.00 0.00 -
Nasdaq other OTC USD 44.75 -0.38 -0.84 142
Hamburg EUR 35.70 -0.18 -0.50 -
Düsseldorf EUR 34.60 -0.98 -2.75 -
Prague Stock Exchange (SPAD) CZK 882.60 71.20 8.78 4
Berlin EUR 35.72 -0.04 -0.11 -
Hannover EUR 35.70 -0.18 -0.50 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 34.49 Eröffnung 35.75
Diff. absolut -1.17 Tages-Hoch 35.86
Diff. % -3.28 % Tages-Tief 34.32
Geld 34.48 Vol. Geld 4
Brief 34.54 Vol. Brief 134
Volumen 129309 Umsatz 4546127.838
Schlusskurs vom 16.09.2021 35.66 Volatilität in % 22.93
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.55% 40.4 29.1
1 Woche -5.20% 36.9 34.3
1 Monat -12.28% 39.7 34.3
3 Monate -1.57% 40.4 33.1
6 Monate -0.61% 40.4 33.1
1 Jahr 40.55% 40.4 23.6
3 Jahre 0.00% 40.4 22.9
6.99
26.51
17.55
1.13
17.55
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.99,"chartHeight":18.761206906495,"year":2019,"ID_NOTATION":"270285217"},"2020":{"performance":17.55,"chartHeight":23.620932323213,"year":2020,"ID_NOTATION":"270285217"},"2021":{"performance":17.55,"chartHeight":23.620932323213,"year":2021,"ID_NOTATION":"270285217"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.682
Börsenwert 6.38 Mrd. EUR
KGV 2020 -
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE