21.09.2021 16:40:26
IPSOS
41.95
EUR
0.90
2.19%
21.09.2021 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.95 0.90 2.19 26309
BATS Europe EUR 41.35 0.00 0.00 12769
Tradegate EUR 42.00 1.05 2.56 100
Nasdaq other OTC USD 46.30 4.35 10.37 1200
Frankfurt EUR 41.00 -0.25 -0.61 -
München EUR 41.00 -0.25 -0.61 -
Berlin EUR 41.85 1.00 2.45 -
CHI-X EUR 40.52 0.00 0.00 -
Hamburg EUR 41.00 -0.25 -0.61 -
Hannover EUR 41.00 -0.25 -0.61 -
Düsseldorf EUR 42.00 1.35 3.32 -
Kursdaten
Kurs 41.95 Eröffnung 41.1250
Diff. absolut 0.90 Tages-Hoch 42.10
Diff. % 2.19 % Tages-Tief 41.1250
Geld 41.85 Vol. Geld 316
Brief 42.00 Vol. Brief 253
Volumen 26309 Umsatz 1101349.9
Schlusskurs vom 20.09.2021 41.05 Volatilität in % 31.79
Börse Letzter Handel 21.09.2021 / 16:18
Währung EUR Aktualisierungsstand 21.09.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.53% 42.5 25.2
1 Woche -0.12% 42.2 40.7
1 Monat 3.27% 42.5 39.5
3 Monate 20.20% 42.5 33.2
6 Monate 23.55% 42.5 31.8
1 Jahr 54.32% 42.5 25.2
3 Jahre 0.00% 42.5 25.2
2.7
26.51
4.61
1.13
47.53
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.7,"chartHeight":14.526952851355,"year":2019,"ID_NOTATION":"270285429"},"2020":{"performance":4.61,"chartHeight":17.512930162561,"year":2020,"ID_NOTATION":"270285429"},"2021":{"performance":47.53,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"270285429"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2020 11.36
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE