27.01.2022 21:51:14
IPSOS
40.70
EUR
-0.35
-0.85%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 40.70 -0.35 -0.85 22176
BATS Europe EUR 40.52 -1.32 -3.17 36763
Tradegate EUR 40.80 -0.10 -0.24 641
CHI-X EUR 44.50 0.00 0.00 -
Turquoise EUR 42.30 -1.15 -2.65 704
Nasdaq other OTC USD 43.75 -2.55 -5.51 200
Berlin EUR 40.45 -0.55 -1.34 -
München EUR 40.50 -0.95 -2.29 -
Frankfurt EUR 40.55 -0.90 -2.17 -
Hamburg EUR 40.60 -0.85 -2.05 -
Hannover EUR 40.60 -0.85 -2.05 -
Düsseldorf EUR 40.35 -0.80 -1.94 -
Kursdaten
Kurs 40.70 Eröffnung 40.20
Diff. absolut -0.35 Tages-Hoch 40.95
Diff. % -0.85 % Tages-Tief 40.00
Geld 40.70 Vol. Geld 66
Brief 41.65 Vol. Brief 66
Volumen 22176 Umsatz 901536.4
Schlusskurs vom 26.01.2022 41.05 Volatilität in % 26.53
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.57% 45.0 40.0
1 Woche -8.44% 43.8 40.0
1 Monat 0.87% 45.0 40.0
3 Monate 2.91% 45.0 38.1
6 Monate 3.30% 45.0 37.3
1 Jahr 57.75% 45.0 25.2
3 Jahre 0.00% 45.0 25.2
4.61
1.13
48.47
18.92
SMI
SMI
SMI
-1.57
-5.43
2020
2021
2022
{"2020":{"performance":4.61,"chartHeight":16.151266444962,"year":2020,"ID_NOTATION":"270285429"},"2021":{"performance":48.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270285429"},"2022":{"performance":-1.57,"chartHeight":10.606580021865,"year":2022,"ID_NOTATION":"270285429"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2021 11.21
Dividende 2021 1.19 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE