28.11.2021 18:47:48
AEDAS HOMES
25.15
EUR
-0.15
-0.59%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 25.15 -0.15 -0.59 14636
Madrid (SIBE) EUR 25.00 -0.40 -1.57 13143
BATS Europe EUR 24.52 0.00 0.00 6537
CHI-X EUR 24.48 0.00 0.00 -
Turquoise EUR 24.50 -0.40 -1.61 1
Tradegate EUR 25.10 -0.15 -0.59 -
Frankfurt EUR 24.30 -0.40 -1.62 -
Kursdaten
Kurs 25.15 Eröffnung 24.95
Diff. absolut -0.15 Tages-Hoch 25.20
Diff. % -0.59 % Tages-Tief 24.60
Geld 24.00 Vol. Geld 27
Brief 25.55 Vol. Brief 51
Volumen 14636 Umsatz 365458.0788
Schlusskurs vom 25.11.2021 25.30 Volatilität in % 26.83
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.98% 28.6 18.5
1 Woche 4.57% 25.3 23.9
1 Monat 1.41% 25.6 23.8
3 Monate -8.71% 28.6 23.1
6 Monate 29.11% 28.6 19.7
1 Jahr 33.35% 28.6 18.5
3 Jahre 0.00% 28.6 18.5
26.51
6.17
1.13
16.98
13.97
-4.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.48,"chartHeight":16.988373917445,"year":2019,"ID_NOTATION":"270285465"},"2020":{"performance":6.17,"chartHeight":18.737315896941,"year":2020,"ID_NOTATION":"270285465"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"270285465"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 11.58
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
AEDAS HOMES S.A. ACC..
ISIN ES0105287009
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse DXE