23.01.2022 18:38:07
INTERNATIONAL CONSOLIDATED AIRLINES
1.8880
EUR
-0.0690
-3.53%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.89 -0.07 -3.73 23123599
BATS Europe GBp 158.10 -4.28 -2.64 7446163
CHI-X EUR 1.55 0.00 0.00 -
Cboe Europe Equities EUR 1.89 -0.07 -3.53 2184099
Turquoise GBp 158.12 -3.94 -2.43 597388
Xetra EUR 1.87 -0.08 -4.27 129684
Tradegate EUR 1.87 -0.04 -1.84 137362
Nasdaq other OTC USD 2.15 -0.14 -6.11 10002
Frankfurt EUR 1.86 -0.10 -5.33 8010
Düsseldorf EUR 1.89 -0.05 -2.41 -
Berlin EUR 1.85 -0.03 -1.80 -
München EUR 1.85 -0.04 -2.27 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.8880 Eröffnung 1.9050
Diff. absolut -0.0690 Tages-Hoch 1.9155
Diff. % -3.53 % Tages-Tief 1.8580
Geld 1.8830 Vol. Geld 10000
Brief 1.8875 Vol. Brief 10000
Volumen 2184099 Umsatz 4140193.3501
Schlusskurs vom 20.01.2022 1.9570 Volatilität in % 50.63
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.90% 2.0 1.7
1 Woche -4.28% 2.0 1.9
1 Monat 15.90% 2.0 1.6
3 Monate -0.74% 2.1 1.5
6 Monate -3.75% 2.3 1.5
1 Jahr 6.64% 2.6 1.5
3 Jahre 0.00% 5.4 1.4
1.13
18.92
10.9
SMI
-66.46
SMI
-6.8
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-66.46,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270286190"},"2021":{"performance":-6.8,"chartHeight":18.152089036618,"year":2021,"ID_NOTATION":"270286190"},"2022":{"performance":10.9,"chartHeight":20.580906182549,"year":2022,"ID_NOTATION":"270286190"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.39 Mrd. EUR
KGV 2021 -
Dividende 2021 0 EUR
mehr Kennzahlen
Stammdaten
INTERNAT. CONS. AIRL..
ISIN ES0177542018
Valor -
Symbol INR
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse MCE