29.11.2021 23:12:43
EPIROC B
180.45
SEK
3.95
2.24%
29.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 184.40 0.00 0.00 65516
Cboe Europe Equities SEK 180.45 3.95 2.24 175309
Frankfurt EUR 17.02 -0.69 -3.87 -
München EUR 17.32 -0.71 -3.94 -
Turquoise SEK 182.95 101.39 124.31 62
CHI-X SEK 186.50 0.00 0.00 -
Berlin EUR 17.65 0.50 2.92 -
Kursdaten
Kurs 180.45 Eröffnung 179.20
Diff. absolut 3.95 Tages-Hoch 181.30
Diff. % 2.24 % Tages-Tief 178.45
Geld 180.25 Vol. Geld 220
Brief 180.75 Vol. Brief 38
Volumen 175309 Umsatz 31593772.8
Schlusskurs vom 26.11.2021 176.50 Volatilität in % 71.68
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.73% 191.2 140.0
1 Woche -3.63% 185.8 176.4
1 Monat -0.97% 191.2 176.4
3 Monate 7.80% 191.2 150.6
6 Monate 7.03% 191.2 150.6
1 Jahr 31.67% 191.2 135.3
3 Jahre 0.00% 191.2 99.6
7.41
26.51
27.91
1.13
29.73
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.41,"chartHeight":19.660190242945,"year":2019,"ID_NOTATION":"270286717"},"2020":{"performance":27.91,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"270286717"},"2021":{"performance":29.73,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"270286717"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.74 Mrd. EUR
KGV 2020 15.76
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE