23.01.2022 06:08:38
ENI
13.08
EUR
-0.2129
-1.60%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 13.41 0.00 0.00 -
BATS Europe EUR 8.57 0.00 0.00 1591
Tradegate EUR 13.09 -0.33 -2.49 69394
Turquoise EUR 12.99 -0.35 -2.61 12147
CHI-X EUR 8.57 0.00 0.00 -
Xetra EUR 13.11 -0.19 -1.40 24814
Frankfurt EUR 13.07 -0.33 -2.45 2349
Nasdaq other OTC USD 15.30 0.93 6.47 265
Hamburg EUR 13.28 -0.17 -1.29 -
München EUR 13.32 -0.14 -1.01 1000
Düsseldorf EUR 13.03 -0.29 -2.16 1000
Berlin EUR 13.08 -0.33 -2.48 -
Hannover EUR 13.28 -0.17 -1.29 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 13.08 Eröffnung 13.1240
Diff. absolut -0.2129 Tages-Hoch 13.2060
Diff. % -1.60 % Tages-Tief 12.9640
Geld 13.1060 Vol. Geld 37097
Brief 13.1060 Vol. Brief 4
Volumen 2475296 Umsatz 32374788.536
Schlusskurs vom 20.01.2022 13.2929 Volatilität in % 21.25
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.16% 13.5 12.3
1 Woche -0.50% 13.5 13.0
1 Monat 7.50% 13.5 12.0
3 Monate 7.92% 13.5 11.4
6 Monate 34.32% 13.5 9.6
1 Jahr 50.57% 13.5 8.2
3 Jahre 0.00% 14.3 6.4
1.13
41.74
18.92
7.16
SMI
-38.93
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-38.93,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270286886"},"2021":{"performance":41.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270286886"},"2022":{"performance":7.16,"chartHeight":18.417637186024,"year":2022,"ID_NOTATION":"270286886"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.25 Mrd. EUR
KGV 2021 10.69
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse DXE