18.09.2021 01:03:50
WORLDLINE
67.99
EUR
-1.34
-1.93%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 67.99 -1.34 -1.93 575832
BATS Europe EUR 67.99 -0.75 -1.09 321698
CHI-X EUR 67.99 -0.81 -1.17 30585
Turquoise EUR 67.99 -0.80 -1.16 8394
Tradegate EUR 68.05 -1.38 -1.99 7081
Frankfurt EUR 68.40 -0.45 -0.65 154
Nasdaq other OTC USD 84.88 -11.86 -12.26 1825
München EUR 69.47 0.54 0.78 -
Düsseldorf EUR 67.69 -1.31 -1.90 -
Berlin EUR 69.45 1.00 1.46 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 67.99 Eröffnung 69.70
Diff. absolut -1.34 Tages-Hoch 69.82
Diff. % -1.93 % Tages-Tief 67.78
Geld 67.97 Vol. Geld 53
Brief 68.02 Vol. Brief 17
Volumen 575832 Umsatz 39809129.065
Schlusskurs vom 16.09.2021 69.33 Volatilität in % 30.38
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.63% 85.4 67.8
1 Woche -4.40% 71.3 67.8
1 Monat -9.33% 76.5 67.8
3 Monate -16.11% 85.4 67.8
6 Monate -6.50% 85.4 67.8
1 Jahr -11.08% 85.4 63.4
3 Jahre 0.00% 85.4 37.0
16.75
26.51
26.87
1.13
11.51
SMI
SMI
-13.63
SMI
2019
2020
2021
{"2019":{"performance":16.75,"chartHeight":23.374635990882,"year":2019,"ID_NOTATION":"270287310"},"2020":{"performance":26.87,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270287310"},"2021":{"performance":-13.63,"chartHeight":22.28649791361,"year":2021,"ID_NOTATION":"270287310"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.603
Börsenwert 19.19 Mrd. EUR
KGV 2020 96.46
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
WORLDLINE S.A. ACTIO..
ISIN FR0011981968
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE