25.01.2022 00:20:58
WORLDLINE
42.19
EUR
-3.0125
-6.66%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 42.19 -3.01 -6.66 796855
BATS Europe EUR 42.29 -4.20 -9.03 402741
Turquoise EUR 42.29 -2.83 -6.27 1353
Tradegate EUR 42.84 -1.96 -4.36 11759
CHI-X EUR 42.29 -3.18 -6.99 9648
Xetra EUR 42.22 -2.78 -6.18 1503
Nasdaq other OTC USD 59.18 4.21 7.66 947
Frankfurt EUR 41.14 -3.94 -8.73 1329
München EUR 41.88 -4.12 -8.95 100
Berlin EUR 41.48 -4.54 -9.87 200
Düsseldorf EUR 42.10 -2.83 -6.30 -
Hannover EUR 44.86 -0.56 -1.23 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 42.19 Eröffnung 44.8825
Diff. absolut -3.0125 Tages-Hoch 44.8825
Diff. % -6.66 % Tages-Tief 42.00
Geld 42.00 Vol. Geld 335
Brief 42.00 Vol. Brief 53
Volumen 796855 Umsatz 33853621.2475
Schlusskurs vom 21.01.2022 45.2025 Volatilität in % 35.81
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.92% 53.0 42.0
1 Woche -11.87% 48.0 42.0
1 Monat -14.03% 53.0 42.0
3 Monate -38.07% 68.4 42.0
6 Monate -49.98% 85.2 42.0
1 Jahr -42.13% 85.4 42.0
3 Jahre 0.00% 85.4 37.0
26.87
1.13
18.92
SMI
SMI
-38.5
SMI
-13.92
-7.72
2020
2021
2022
{"2020":{"performance":26.87,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270287310"},"2021":{"performance":-38.5,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270287310"},"2022":{"performance":-13.92,"chartHeight":21.839808961721,"year":2022,"ID_NOTATION":"270287310"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.71 Mrd. EUR
KGV 2021 35.19
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
WORLDLINE S.A. ACTIO..
ISIN FR0011981968
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE