17.09.2021 23:40:47
SAMHALLSBYGGNADSBOL.I.N.B
52.86
SEK
0.78
1.50%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 52.86 0.78 1.50 882843
BATS Europe SEK 52.38 0.26 0.50 1583351
CHI-X SEK 52.80 0.70 1.34 15748
Frankfurt EUR 5.13 0.04 0.87 -
Berlin EUR 5.18 0.08 1.61 500
Düsseldorf EUR 5.13 0.07 1.34 -
Kursdaten
Kurs 52.86 Eröffnung 52.54
Diff. absolut 0.78 Tages-Hoch 53.00
Diff. % 1.50 % Tages-Tief 52.20
Geld 52.80 Vol. Geld 528
Brief 52.94 Vol. Brief 173
Volumen 882843 Umsatz 46464436.09
Schlusskurs vom 16.09.2021 52.08 Volatilität in % 27.17
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 17.09.2021 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.92% 53.1 24.8
1 Woche 3.48% 53.1 51.6
1 Monat 13.73% 53.1 45.8
3 Monate 41.56% 53.1 34.4
6 Monate 101.76% 53.1 25.9
1 Jahr 99.32% 53.1 24.8
3 Jahre 0.00% 53.1 21.1
10.87
26.51
22.56
1.13
83.92
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.87,"chartHeight":21.092032284697,"year":2019,"ID_NOTATION":"270287804"},"2020":{"performance":22.56,"chartHeight":24.946623474687,"year":2020,"ID_NOTATION":"270287804"},"2021":{"performance":83.92,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270287804"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.75 Mrd. EUR
KGV 2020 4.47
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
SAMHALLSBYGGNADSBOLA..
ISIN SE0009554454
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE