22.09.2021 13:38:11
BEKAERT
36.04
EUR
0.68
1.92%
22.09.2021 13:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.04 0.68 1.92 5422
BATS Europe EUR 39.01 0.00 0.00 19860
Nasdaq other OTC USD 42.89 -0.36 -0.84 1500
Turquoise EUR 38.42 15.14 65.03 79
CHI-X EUR 41.34 0.00 0.00 -
Düsseldorf EUR 36.02 0.66 1.87 -
Berlin EUR 35.48 -0.76 -2.10 -
Kursdaten
Kurs 36.04 Eröffnung 35.87
Diff. absolut 0.68 Tages-Hoch 36.24
Diff. % 1.92 % Tages-Tief 35.84
Geld 35.98 Vol. Geld 25
Brief 36.06 Vol. Brief 26
Volumen 5422 Umsatz 195700.87
Schlusskurs vom 21.09.2021 35.36 Volatilität in % 30.82
Börse Letzter Handel 22.09.2021 / 13:23
Währung EUR Aktualisierungsstand 22.09.2021 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.33% 42.6 27.4
1 Woche -7.84% 39.3 35.4
1 Monat -8.72% 41.0 35.4
3 Monate -2.48% 42.6 35.4
6 Monate -0.84% 42.6 34.2
1 Jahr 62.35% 42.6 20.2
3 Jahre 0.00% 42.6 20.2
26.51
10.69
1.13
29.33
10.14
-2.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.29,"chartHeight":13.132201327154,"year":2019,"ID_NOTATION":"270288029"},"2020":{"performance":10.69,"chartHeight":21.431469226493,"year":2020,"ID_NOTATION":"270288029"},"2021":{"performance":29.33,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270288029"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.455
Börsenwert 2.07 Mrd. EUR
KGV 2020 11.4
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol BK8N
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse DXE