23.01.2022 19:26:32
BEKAERT
42.40
EUR
-0.66
-1.53%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 42.40 -0.66 -1.53 20315
BATS Europe EUR 38.96 0.00 0.00 16248
Nasdaq other OTC USD 42.89 -0.36 -0.84 1500
CHI-X EUR 37.66 0.00 0.00 -
Düsseldorf EUR 42.26 -0.72 -1.68 -
Berlin EUR 42.76 -0.68 -1.57 -
Kursdaten
Kurs 42.40 Eröffnung 42.68
Diff. absolut -0.66 Tages-Hoch 42.68
Diff. % -1.53 % Tages-Tief 42.16
Geld 42.36 Vol. Geld 103
Brief 42.44 Vol. Brief 34
Volumen 20315 Umsatz 860550.01
Schlusskurs vom 20.01.2022 43.06 Volatilität in % 27.13
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.27% 45.6 39.8
1 Woche -4.59% 44.6 42.2
1 Monat 11.46% 45.6 38.0
3 Monate 17.22% 45.6 34.7
6 Monate 13.16% 45.6 34.1
1 Jahr 43.63% 45.6 27.9
3 Jahre 0.00% 45.6 20.2
10.69
1.13
41.58
18.92
8.27
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":10.69,"chartHeight":20.480765569306,"year":2020,"ID_NOTATION":"270288029"},"2021":{"performance":41.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270288029"},"2022":{"performance":8.27,"chartHeight":19.159524252732,"year":2022,"ID_NOTATION":"270288029"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2021 7.38
Dividende 2021 1.61 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol BK8N
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse BTE