27.11.2021 00:54:20
VILMORIN & CIE
55.10
EUR
-0.90
-1.61%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 55.10 -0.90 -1.61 468
BATS Europe EUR 54.60 0.00 0.00 561
Tradegate EUR 55.20 -1.10 -1.95 161
Frankfurt EUR 55.00 -0.30 -0.54 700
Berlin EUR 55.30 0.00 0.00 -
CHI-X EUR 53.15 0.00 0.00 -
München EUR 55.50 0.10 0.18 -
Düsseldorf EUR 55.00 -1.20 -2.14 -
Kursdaten
Kurs 55.10 Eröffnung 55.50
Diff. absolut -0.90 Tages-Hoch 55.50
Diff. % -1.61 % Tages-Tief 54.50
Geld 54.90 Vol. Geld 9
Brief 55.40 Vol. Brief 39
Volumen 468 Umsatz 25768.9
Schlusskurs vom 25.11.2021 56.00 Volatilität in % 27.20
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.11% 63.4 49.0
1 Woche -1.96% 56.7 54.5
1 Monat -1.96% 59.0 54.5
3 Monate 3.96% 59.0 50.7
6 Monate -6.29% 59.7 50.7
1 Jahr 15.51% 63.4 47.7
3 Jahre 0.00% 63.4 43.7
2.16
26.51
1.13
12.11
13.97
SMI
-0.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.16,"chartHeight":13.002195844762,"year":2019,"ID_NOTATION":"270288238"},"2020":{"performance":-0.91,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270288238"},"2021":{"performance":12.11,"chartHeight":22.421970697128,"year":2021,"ID_NOTATION":"270288238"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.054
Börsenwert 1.27 Mrd. EUR
KGV 2020 17.06
Dividende 2020 1.6 EUR
mehr Kennzahlen
Stammdaten
VILMORIN & CIE S.A. ..
ISIN FR0000052516
Valor 131761
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE