18.09.2021 21:03:52
MEDIOBANCA BANCA DI CREDITO FIN
9.9520
EUR
-0.0360
-0.36%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.95 -0.04 -0.36 577043
BATS Europe EUR 10.00 0.00 0.00 276203
CHI-X EUR 10.00 -0.00 -0.01 132
Tradegate EUR 9.99 -0.03 -0.34 739
Frankfurt EUR 10.06 0.06 0.60 -
Düsseldorf EUR 9.94 -0.02 -0.18 -
Nasdaq other OTC USD 10.70 1.01 10.39 648
Berlin EUR 10.00 -0.01 -0.05 -
München EUR 10.06 0.06 0.55 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 9.9520 Eröffnung 9.9980
Diff. absolut -0.0360 Tages-Hoch 10.04
Diff. % -0.36 % Tages-Tief 9.93
Geld 9.9760 Vol. Geld 21509
Brief 9.9760 Vol. Brief 58
Volumen 577043 Umsatz 5759159.7772
Schlusskurs vom 16.09.2021 9.9880 Volatilität in % 24.99
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.09% 10.1 7.2
1 Woche 2.92% 10.0 9.7
1 Monat -0.38% 10.1 9.7
3 Monate 0.22% 10.1 9.4
6 Monate 2.13% 10.1 9.0
1 Jahr 39.42% 10.1 6.0
3 Jahre 0.00% 10.8 5.4
26.51
1.13
31.09
11.51
-6.29
SMI
-23.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.29,"chartHeight":18.204167425088,"year":2019,"ID_NOTATION":"270288470"},"2020":{"performance":-23.28,"chartHeight":25.112470204978,"year":2020,"ID_NOTATION":"270288470"},"2021":{"performance":31.09,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270288470"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.59 Mrd. EUR
KGV 2020 10.77
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
MEDIOBANCA - BCA CRE..
ISIN IT0000062957
Valor 574959
Symbol ME9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE