18.09.2021 21:52:10
ELECTROLUX B
205.00
SEK
-0.30
-0.15%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 205.00 -0.30 -0.15 480559
BATS Europe SEK 204.95 0.65 0.32 1356068
Turquoise SEK 204.65 -2.80 -1.35 479
Tradegate EUR 20.12 -0.12 -0.59 12200
CHI-X SEK 206.50 2.45 1.20 53
Nasdaq other OTC USD 25.16 -0.39 -1.54 261
Frankfurt EUR 20.20 0.13 0.65 700
Düsseldorf EUR 20.07 -0.11 -0.55 -
München EUR 20.23 0.00 0.00 -
Berlin EUR 20.24 0.10 0.50 -
Kursdaten
Kurs 205.00 Eröffnung 205.60
Diff. absolut -0.30 Tages-Hoch 207.20
Diff. % -0.15 % Tages-Tief 204.20
Geld 204.90 Vol. Geld 95
Brief 205.10 Vol. Brief 5
Volumen 480559 Umsatz 98920810.05
Schlusskurs vom 16.09.2021 205.30 Volatilität in % 26.35
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 18.09.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.77% 261.3 185.7
1 Woche -0.53% 209.8 203.7
1 Monat -5.53% 224.9 202.0
3 Monate -16.12% 249.3 202.0
6 Monate -13.79% 261.3 202.0
1 Jahr 6.27% 261.3 185.7
3 Jahre 0.00% 265.7 126.6
26.51
1.13
6.77
11.51
-9.6
SMI
-20.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.6,"chartHeight":20.436147813277,"year":2019,"ID_NOTATION":"270288638"},"2020":{"performance":-20.07,"chartHeight":24.329230127294,"year":2020,"ID_NOTATION":"270288638"},"2021":{"performance":6.77,"chartHeight":18.59238664627,"year":2021,"ID_NOTATION":"270288638"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.08 Mrd. EUR
KGV 2020 13.31
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol ELX
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE