20.01.2022 06:04:38
ELECTROLUX B
206.00
SEK
1.10
0.54%
19.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 206.00 1.10 0.54 682322
BATS Europe SEK 207.00 1.85 0.90 622434
Nasdaq other OTC USD 24.43 0.88 3.74 369
Tradegate EUR 19.86 0.06 0.28 50
Turquoise SEK 207.00 2.50 1.22 5
CHI-X SEK 207.00 2.90 1.42 7
Frankfurt EUR 20.19 0.26 1.28 50
Düsseldorf EUR 19.96 0.20 0.99 -
München EUR 19.80 -0.41 -2.05 -
Berlin EUR 19.70 -0.42 -2.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 205.80 Vol. Geld 153
Brief 206.40 Vol. Brief 329
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 204.90 Volatilität in % 26.78
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.76% 224.8 202.8
1 Woche -3.92% 216.9 202.8
1 Monat -2.92% 224.8 202.8
3 Monate 6.21% 224.8 188.7
6 Monate -13.19% 231.4 178.8
1 Jahr 3.52% 261.3 178.8
3 Jahre 0.00% 265.7 126.6
1.13
13.85
18.92
SMI
-20.07
SMI
SMI
-5.76
-2.72
2020
2021
2022
{"2020":{"performance":-20.07,"chartHeight":23.723292059812,"year":2020,"ID_NOTATION":"270288638"},"2021":{"performance":13.85,"chartHeight":21.813858028647,"year":2021,"ID_NOTATION":"270288638"},"2022":{"performance":-5.76,"chartHeight":17.297673564021,"year":2022,"ID_NOTATION":"270288638"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.99 Mrd. EUR
KGV 2021 12.29
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE