27.09.2021 00:50:52
BECHTLE
62.74
EUR
-0.84
-1.32%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.64 -1.00 -1.57 198678
EUR 62.74 -0.84 -1.32 60864
BATS Europe EUR 66.38 0.00 0.00 23118
Tradegate EUR 62.80 -0.90 -1.41 11395
Frankfurt EUR 63.16 -1.08 -1.68 565
Hamburg EUR 62.98 -1.04 -1.62 200
München EUR 62.70 -0.30 -0.48 7
Berlin EUR 62.82 -1.02 -1.60 -
Turquoise EUR 62.75 -1.23 -1.92 692
CHI-X EUR 62.75 -0.63 -0.99 590
Düsseldorf EUR 63.02 -0.52 -0.82 -
Hannover EUR 63.94 1.28 2.04 -
Kursdaten
Kurs 62.74 Eröffnung 63.56
Diff. absolut -0.84 Tages-Hoch 63.64
Diff. % -1.32 % Tages-Tief 62.28
Geld 62.68 Vol. Geld 121
Brief 62.76 Vol. Brief 29
Volumen 60864 Umsatz 3818487.75
Schlusskurs vom 23.09.2021 63.58 Volatilität in % 29.39
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.39% 67.9 49.2
1 Woche -3.45% 67.9 62.3
1 Monat 2.30% 67.9 60.3
3 Monate 23.54% 67.9 50.7
6 Monate 17.34% 67.9 49.2
1 Jahr 12.40% 67.9 49.2
3 Jahre 0.00% 67.9 28.7
25.95
26.51
49.81
1.13
4.39
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.95,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"270288808"},"2020":{"performance":49.81,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270288808"},"2021":{"performance":4.39,"chartHeight":16.213347916477,"year":2021,"ID_NOTATION":"270288808"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.551
Börsenwert 7.89 Mrd. EUR
KGV 2020 116.85
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER