27.11.2021 00:37:33
AKWEL
20.40
EUR
-0.85
-4.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 20.40 -0.85 -4.00 891
BATS Europe EUR 23.45 0.00 0.00 3456
Frankfurt EUR 20.35 -0.75 -3.55 -
Berlin EUR 20.35 -0.75 -3.55 -
CHI-X EUR 23.35 0.00 0.00 -
München EUR 20.75 -0.75 -3.49 -
Kursdaten
Kurs 20.40 Eröffnung 21.25
Diff. absolut -0.85 Tages-Hoch 21.25
Diff. % -4.00 % Tages-Tief 20.25
Geld 20.20 Vol. Geld 31
Brief 20.45 Vol. Brief 50
Volumen 891 Umsatz 18350.85
Schlusskurs vom 25.11.2021 21.25 Volatilität in % 39.57
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.53% 34.1 19.9
1 Woche -8.11% 22.5 20.2
1 Monat -8.93% 23.4 20.2
3 Monate -7.69% 24.1 19.9
6 Monate -26.15% 29.0 19.9
1 Jahr 2.62% 34.1 19.9
3 Jahre 0.00% 34.1 17.2
16.3
26.51
13.72
1.13
13.97
SMI
SMI
-10.53
SMI
2019
2020
2021
{"2019":{"performance":16.3,"chartHeight":24.04555284036,"year":2019,"ID_NOTATION":"270292634"},"2020":{"performance":13.72,"chartHeight":23.104022585226,"year":2020,"ID_NOTATION":"270292634"},"2021":{"performance":-10.53,"chartHeight":21.658064938559,"year":2021,"ID_NOTATION":"270292634"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.191
Börsenwert 0.57 Mrd. EUR
KGV 2020 7.16
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE