18.09.2021 21:00:03
GECINA
123.30
EUR
0.50
0.41%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 123.30 0.50 0.41 45660
BATS Europe EUR 124.97 1.15 0.93 48347
Turquoise EUR 128.85 -1.15 -0.88 30
Nasdaq other OTC USD 152.00 -2.01 -1.31 8
CHI-X EUR 126.45 0.00 0.00 -
Tradegate EUR 124.00 0.60 0.49 20
München EUR 123.05 0.00 0.00 -
Frankfurt EUR 123.30 0.90 0.74 -
Düsseldorf EUR 123.65 0.75 0.61 -
Hannover EUR 123.25 0.40 0.33 -
Kursdaten
Kurs 123.30 Eröffnung 123.95
Diff. absolut 0.50 Tages-Hoch 125.85
Diff. % 0.41 % Tages-Tief 123.25
Geld 123.15 Vol. Geld 68
Brief 124.10 Vol. Brief 4
Volumen 45660 Umsatz 5699574.575
Schlusskurs vom 16.09.2021 122.80 Volatilität in % 24.97
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.45% 138.3 111.1
1 Woche -0.56% 125.8 121.6
1 Monat -7.54% 134.5 121.6
3 Monate -6.84% 138.3 121.6
6 Monate 3.74% 138.3 116.2
1 Jahr -26.39% 167.5 111.1
3 Jahre 0.00% 183.0 111.1
2.15
26.51
1.13
11.51
SMI
-17.98
SMI
-2.45
SMI
2019
2020
2021
{"2019":{"performance":2.15,"chartHeight":12.53717513152,"year":2019,"ID_NOTATION":"270292661"},"2020":{"performance":-17.98,"chartHeight":23.74871670065,"year":2020,"ID_NOTATION":"270292661"},"2021":{"performance":-2.45,"chartHeight":13.226721695429,"year":2021,"ID_NOTATION":"270292661"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 498
Börsenwert 9.06 Mrd. EUR
KGV 2020 60.14
Dividende 2020 5.38 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor -
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE